日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 630 (-2.33%) | 8,200 (+645.45%) | 12,100 (0.00%) | 96,800 (0.00%) | 0 |
| 2026/01/20 | 645 (+0.31%) | 1,100 (+22.22%) | 12,100 (0.00%) | 96,800 (0.00%) | 0 |
| 2026/01/19 | 643 (-0.77%) | 900 (-35.71%) | 12,100 (0.00%) | 96,800 (0.00%) | 0 |
| 2026/01/16 | 648 (-0.92%) | 1,400 (+180.00%) | 12,100 (0.00%) | 96,800 (+8.04%) | 0 |
| 2026/01/15 | 654 (-0.61%) | 500 (-82.76%) | 12,100 (0.00%) | 89,600 (0.00%) | 0 |
| 2026/01/14 | 658 (-1.20%) | 2,900 (-76.61%) | 12,100 (0.00%) | 89,600 (0.00%) | 0 |
| 2026/01/13 | 666 (+0.60%) | 12,400 (+933.33%) | 12,100 (0.00%) | 89,600 (0.00%) | 0 |
| 2026/01/09 | 662 (-0.90%) | 1,200 (-91.43%) | 12,100 (0.00%) | 89,600 (+10.48%) | 0 |
| 2026/01/08 | 668 (-0.30%) | 14,000 (-20.90%) | 12,100 (0.00%) | 81,100 (0.00%) | 0 |
| 2026/01/07 | 670 (+3.24%) | 17,700 (-69.06%) | 12,100 (0.00%) | 81,100 (0.00%) | 0 |
| 2026/01/06 | 649 (-6.21%) | 57,200 (+1,117.02%) | 12,100 (0.00%) | 81,100 (0.00%) | 0 |
| 2026/01/05 | 692 (0.00%) | 4,700 (+1,466.67%) | 12,100 (0.00%) | 81,100 (0.00%) | 0 |
| 2025/12/30 | 692 (+0.29%) | 300 (0.00%) | 12,100 (0.00%) | 81,100 (0.00%) | 0 |
| 2025/12/29 | 690 (-0.72%) | 300 (-95.89%) | 12,100 (0.00%) | 81,100 (0.00%) | 0 |
| 2025/12/26 | 695 (-1.42%) | 7,300 (+97.30%) | 12,100 (0.00%) | 81,100 (+6.99%) | 0 |
| 2025/12/25 | 705 (-1.81%) | 3,700 (+117.65%) | 12,100 (0.00%) | 75,800 (0.00%) | 0 |
| 2025/12/24 | 718 (0.00%) | 1,700 (+1,600.00%) | 12,100 (0.00%) | 75,800 (0.00%) | 0 |
| 2025/12/23 | 718 (-0.28%) | 100 (-92.31%) | 12,100 (0.00%) | 75,800 (0.00%) | 0 |
| 2025/12/22 | 720 (+1.12%) | 1,300 (-13.33%) | 12,100 (0.00%) | 75,800 (0.00%) | 0 |
| 2025/12/19 | 712 (-0.84%) | 1,500 (+400.00%) | 12,100 (0.00%) | 75,800 (0.00%) | 0 |
| 2025/12/18 | 718 (-0.42%) | 300 (-57.14%) | 12,100 (0.00%) | 75,800 (0.00%) | 0 |
| 2025/12/17 | 721 (+1.84%) | 700 (+40.00%) | 12,100 (0.00%) | 75,800 (0.00%) | 0 |
| 2025/12/16 | 708 (-2.48%) | 500 (-16.67%) | 12,100 (0.00%) | 75,800 (0.00%) | 0 |
| 2025/12/15 | 726 (-2.94%) | 600 (-45.45%) | 12,100 (0.00%) | 75,800 (0.00%) | 0 |
| 2025/12/12 | 748 (+4.91%) | 1,100 (-54.17%) | 12,100 (0.00%) | 75,800 (+2.43%) | 0 |
| 2025/12/11 | 713 (-1.38%) | 2,400 (-36.84%) | 12,100 (0.00%) | 74,000 (0.00%) | 0 |
| 2025/12/10 | 723 (-0.41%) | 3,800 (+100.00%) | 12,100 (0.00%) | 74,000 (0.00%) | 0 |
| 2025/12/09 | 726 (-4.47%) | 1,900 (+850.00%) | 12,100 (0.00%) | 74,000 (0.00%) | 0 |
| 2025/12/08 | 760 (+1.88%) | 200 (-94.87%) | 12,100 (0.00%) | 74,000 (0.00%) | 0 |
| 2025/12/05 | 746 (+0.81%) | 3,900 (+200.00%) | 12,100 (0.00%) | 74,000 (+5.87%) | 0 |
| 2025/12/04 | 740 (-0.67%) | 1,300 (-88.89%) | 12,100 (0.00%) | 69,900 (0.00%) | 0 |
| 2025/12/03 | 745 (-0.27%) | 11,700 (-83.24%) | 12,100 (0.00%) | 69,900 (0.00%) | 0 |
| 2025/12/02 | 747 (+9.05%) | 69,800 (+17,350.00%) | 12,100 (0.00%) | 69,900 (0.00%) | 0 |
| 2025/12/01 | 685 (-0.87%) | 400 (0.00%) | 12,100 (0.00%) | 69,900 (0.00%) | 0 |
| 2025/11/28 | 691 (-1.43%) | 400 (-20.00%) | 12,100 (0.00%) | 69,900 (-0.43%) | 0 |
| 2025/11/27 | 701 (-0.85%) | 500 (+400.00%) | 12,100 (0.00%) | 70,200 (0.00%) | 0 |
| 2025/11/26 | 707 (+0.28%) | 100 (-90.00%) | 12,100 (0.00%) | 70,200 (0.00%) | 0 |
| 2025/11/25 | 705 (+1.44%) | 1,000 (+42.86%) | 12,100 (0.00%) | 70,200 (0.00%) | 0 |
| 2025/11/21 | 695 (+0.87%) | 700 (-41.67%) | 12,100 (0.00%) | 70,200 (-1.40%) | 0 |
| 2025/11/20 | 689 (+1.03%) | 1,200 (-7.69%) | 12,100 (0.00%) | 71,200 (0.00%) | 0 |
| 2025/11/19 | 682 (-0.15%) | 1,300 (-35.00%) | 12,100 (0.00%) | 71,200 (0.00%) | 0 |
| 2025/11/18 | 683 (-2.98%) | 2,000 (-50.00%) | 12,100 (0.00%) | 71,200 (0.00%) | 0 |
| 2025/11/17 | 704 (-2.76%) | 4,000 (-46.67%) | 12,100 (0.00%) | 71,200 (0.00%) | 0 |
| 2025/11/14 | 724 (+4.02%) | 7,500 (+74.42%) | 12,100 (0.00%) | 71,200 (-4.81%) | 0 |
| 2025/11/13 | 696 (-1.42%) | 4,300 (+138.89%) | 12,100 (0.00%) | 74,800 (0.00%) | 0 |
| 2025/11/12 | 706 (+0.43%) | 1,800 (-65.38%) | 12,100 (0.00%) | 74,800 (0.00%) | 0 |
| 2025/11/11 | 703 (+4.46%) | 5,200 (-51.85%) | 12,100 (0.00%) | 74,800 (0.00%) | 0 |
| 2025/11/10 | 673 (-5.21%) | 10,800 (-49.53%) | 12,100 (0.00%) | 74,800 (0.00%) | 0 |
| 2025/11/07 | 710 (+1.14%) | 21,400 (-79.38%) | 12,100 (0.00%) | 74,800 (+9.84%) | 0 |
| 2025/11/06 | 702 (-1.54%) | 103,800 (+10,280.00%) | 12,100 (0.00%) | 68,100 (0.00%) | 0 |
| 2025/11/05 | 713 (+3.03%) | 1,000 (-54.55%) | 12,100 (0.00%) | 68,100 (0.00%) | 0 |
| 2025/11/04 | 692 (+2.98%) | 2,200 (+69.23%) | 12,100 (0.00%) | 68,100 (0.00%) | 0 |
| 2025/10/31 | 672 (-0.88%) | 1,300 (-68.29%) | 12,100 (0.00%) | 68,100 (+5.91%) | 0 |
| 2025/10/30 | 678 (+0.74%) | 4,100 (+355.56%) | 12,100 (0.00%) | 64,300 (0.00%) | 0 |
| 2025/10/29 | 673 (+0.75%) | 900 (-55.00%) | 12,100 (0.00%) | 64,300 (0.00%) | 0 |
| 2025/10/28 | 668 (-1.33%) | 2,000 (-20.00%) | 12,100 (0.00%) | 64,300 (0.00%) | 0 |
| 2025/10/27 | 677 (0.00%) | 2,500 (+316.67%) | 12,100 (0.00%) | 64,300 (0.00%) | 0 |
| 2025/10/24 | 677 (-0.15%) | 600 (-50.00%) | 12,100 (0.00%) | 64,300 (+15.86%) | 0 |
| 2025/10/23 | 678 (+0.59%) | 1,200 (+200.00%) | 12,100 (0.00%) | 55,500 (0.00%) | 0 |
| 2025/10/22 | 674 (+0.15%) | 400 (-60.00%) | 12,100 (0.00%) | 55,500 (0.00%) | 0 |
| 2025/10/21 | 673 (+0.60%) | 1,000 (-56.52%) | 12,100 (0.00%) | 55,500 (0.00%) | 0 |
| 2025/10/20 | 669 (-2.90%) | 2,300 (-28.13%) | 12,100 (0.00%) | 55,500 (0.00%) | 0 |
| 2025/10/16 | 689 (+0.73%) | 3,200 (+14.29%) | 12,100 (0.00%) | 55,500 (0.00%) | 0 |
| 2025/10/15 | 684 (+1.18%) | 2,800 (-76.07%) | 12,100 (0.00%) | 55,500 (0.00%) | 0 |
| 2025/10/14 | 676 (-4.79%) | 11,700 (+98.31%) | 12,100 (-18.24%) | 55,500 (0.00%) | 0 |
| 2025/10/10 | 710 (-2.20%) | 5,900 (+353.85%) | 14,800 (0.00%) | 55,500 (-3.81%) | 0 |
| 2025/10/09 | 726 (-1.76%) | 1,300 (-27.78%) | 14,800 (0.00%) | 57,700 (0.00%) | 0 |
| 2025/10/08 | 739 (-0.67%) | 1,800 (-10.00%) | 14,800 (0.00%) | 57,700 (0.00%) | 0 |
| 2025/10/07 | 744 (+0.68%) | 2,000 (-77.27%) | 14,800 (0.00%) | 57,700 (0.00%) | 0 |
| 2025/10/06 | 739 (-1.20%) | 8,800 (+51.72%) | 14,800 (0.00%) | 57,700 (0.00%) | 0 |
| 2025/10/03 | 748 (+4.47%) | 5,800 (+1,833.33%) | 14,800 (0.00%) | 57,700 (+2.12%) | 0 |
| 2025/10/02 | 716 (+0.14%) | 300 (-70.00%) | 14,800 (0.00%) | 56,500 (0.00%) | 0 |
| 2025/10/01 | 715 (-0.83%) | 1,000 (+400.00%) | 14,800 (0.00%) | 56,500 (0.00%) | 0 |
| 2025/09/30 | 721 (+0.14%) | 200 (-92.00%) | 14,800 (0.00%) | 56,500 (0.00%) | 0 |
| 2025/09/29 | 720 (-4.00%) | 2,500 (+25.00%) | 14,800 (0.00%) | 56,500 (0.00%) | 0 |
| 2025/09/26 | 750 (-4.09%) | 2,000 (-35.48%) | 14,800 (0.00%) | 56,500 (+16.02%) | 0 |
| 2025/09/25 | 782 (-2.01%) | 3,100 (-65.56%) | 14,800 (0.00%) | 48,700 (0.00%) | 0 |
| 2025/09/24 | 798 (+5.56%) | 9,000 (+172.73%) | 14,800 (0.00%) | 48,700 (0.00%) | 0 |
| 2025/09/22 | 756 (+1.89%) | 3,300 (+32.00%) | 14,800 (0.00%) | 48,700 (0.00%) | 0 |
| 2025/09/19 | 742 (+4.51%) | 2,500 (+212.50%) | 14,800 (-14.45%) | 48,700 (+2.53%) | 0 |
| 2025/09/18 | 710 (0.00%) | 800 (+300.00%) | 17,300 (0.00%) | 47,500 (0.00%) | 0 |
| 2025/09/17 | 710 (-0.14%) | 200 (-60.00%) | 17,300 (0.00%) | 47,500 (0.00%) | 0 |
| 2025/09/16 | 711 (-1.52%) | 500 (-44.44%) | 17,300 (0.00%) | 47,500 (0.00%) | 0 |
| 2025/09/12 | 722 (-1.37%) | 900 (0.00%) | 17,300 (0.00%) | 47,500 (-6.31%) | 0 |
| 2025/09/11 | 732 (-0.14%) | 900 (-64.00%) | 17,300 (0.00%) | 50,700 (0.00%) | 0 |
| 2025/09/10 | 733 (+3.09%) | 2,500 (+31.58%) | 17,300 (0.00%) | 50,700 (0.00%) | 0 |
| 2025/09/09 | 711 (-0.97%) | 1,900 (-55.81%) | 17,300 (0.00%) | 50,700 (0.00%) | 0 |
| 2025/09/08 | 718 (-5.03%) | 4,300 (-33.85%) | 17,300 (0.00%) | 50,700 (0.00%) | 0 |
| 2025/09/05 | 756 (-4.06%) | 6,500 (-46.28%) | 17,300 (0.00%) | 50,700 (+13.17%) | 0 |
| 2025/09/04 | 788 (+10.83%) | 12,100 (-63.66%) | 17,300 (0.00%) | 44,800 (0.00%) | 0 |
| 2025/09/03 | 711 (+5.02%) | 33,300 (+6,560.00%) | 17,300 (0.00%) | 44,800 (0.00%) | 0 |
| 2025/09/02 | 677 (+0.15%) | 500 (-28.57%) | 17,300 (0.00%) | 44,800 (0.00%) | 0 |
| 2025/09/01 | 676 (+1.35%) | 700 (+40.00%) | 17,300 (0.00%) | 44,800 (0.00%) | 0 |
| 2025/08/29 | 667 (-1.19%) | 500 (-66.67%) | 17,300 (0.00%) | 44,800 (-0.88%) | 0 |
| 2025/08/28 | 675 (+3.21%) | 1,500 (+1,400.00%) | 17,300 (0.00%) | 45,200 (0.00%) | 0 |
| 2025/08/27 | 654 (+0.15%) | 100 (-96.88%) | 17,300 (0.00%) | 45,200 (0.00%) | 0 |
| 2025/08/26 | 653 (-1.95%) | 3,200 (-41.82%) | 17,300 (0.00%) | 45,200 (0.00%) | 0 |
| 2025/08/25 | 666 (+1.06%) | 5,500 (-20.29%) | 17,300 (0.00%) | 45,200 (0.00%) | 0 |
| 2025/08/22 | 659 (+3.78%) | 6,900 (+590.00%) | 17,300 (0.00%) | 45,200 (+1.80%) | 0 |
| 2025/08/21 | 635 (+1.93%) | 1,000 (+11.11%) | 17,300 (0.00%) | 44,400 (0.00%) | 0 |
| 2025/08/20 | 623 (-2.04%) | 900 (-74.29%) | 17,300 (0.00%) | 44,400 (0.00%) | 0 |
| 2025/08/19 | 636 (+3.41%) | 3,500 (+94.44%) | 17,300 (0.00%) | 44,400 (0.00%) | 0 |
| 2025/08/18 | 615 (-2.69%) | 1,800 (0.00%) | 17,300 (0.00%) | 44,400 (0.00%) | 0 |
| 2025/08/15 | 632 (+1.77%) | 1,800 (+200.00%) | 17,300 (0.00%) | 44,400 (-1.99%) | 0 |
| 2025/08/14 | 621 (-1.27%) | 600 (-84.62%) | 17,300 (0.00%) | 45,300 (0.00%) | 0 |
| 2025/08/13 | 629 (-0.47%) | 3,900 (+56.00%) | 17,300 (0.00%) | 45,300 (0.00%) | 0 |
| 2025/08/12 | 632 (-0.47%) | 2,500 (-85.71%) | 17,300 (0.00%) | 45,300 (0.00%) | 0 |
| 2025/08/08 | 635 (-0.16%) | 17,500 (+243.14%) | 17,300 (0.00%) | 45,300 (+3.66%) | 0 |
| 2025/08/07 | 636 (+0.32%) | 5,100 (+750.00%) | 17,300 (0.00%) | 43,700 (0.00%) | 0 |
| 2025/08/06 | 634 (-2.16%) | 600 (-81.82%) | 17,300 (0.00%) | 43,700 (0.00%) | 0 |
| 2025/08/05 | 648 (+4.18%) | 3,300 (+3,200.00%) | 17,300 (0.00%) | 43,700 (0.00%) | 0 |
| 2025/08/04 | 622 (-0.48%) | 100 (-97.62%) | 17,300 (0.00%) | 43,700 (0.00%) | 0 |
| 2025/08/01 | 625 (+2.12%) | 4,200 (+4,100.00%) | 17,300 (0.00%) | 43,700 (+7.37%) | 0 |
| 2025/07/31 | 612 (-0.33%) | 100 (-93.33%) | 17,300 (0.00%) | 40,700 (0.00%) | 0 |
| 2025/07/30 | 614 (+0.33%) | 1,500 (+650.00%) | 17,300 (0.00%) | 40,700 (0.00%) | 0 |
| 2025/07/29 | 612 (+0.49%) | 200 (-80.00%) | 17,300 (0.00%) | 40,700 (0.00%) | 0 |
| 2025/07/28 | 609 (+0.33%) | 1,000 (0.00%) | 17,300 (0.00%) | 40,700 (0.00%) | 0 |
| 2025/07/25 | 607 (-0.82%) | 1,000 (-16.67%) | 17,300 (0.00%) | 40,700 (-39.52%) | 0 |
| 2025/07/24 | 612 (+0.82%) | 1,200 (+1,100.00%) | 17,300 (0.00%) | 67,300 (0.00%) | 0 |
| 2025/07/23 | 607 (+1.68%) | 100 (-93.33%) | 17,300 (0.00%) | 67,300 (0.00%) | 0 |
| 2025/07/22 | 597 | 1,500 | 17,300 | 67,300 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Nomura International plc |
|---|---|
| 2025/10/14 | 12,100 / 0.48% -2,700 (-18.24%) / △0.11pt |
| 2025/09/19 | 14,800 / 0.59% -2,500 (-14.45%) / △0.10pt |
| 2025/07/08 | 17,300 / 0.69% -1,900 (-9.90%) / △0.08pt |
| 2025/06/09 | 19,200 / 0.77% +5,900 (+44.36%) / +0.24pt |
| 2025/06/06 | 13,300 / 0.53% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。