日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 509 (+0.20%) | 22,900 (-17.33%) | 192,424 (0.00%) | 331,700 (-2.56%) | 51,600 (-0.19%) |
| 2026/01/21 | 508 (-2.12%) | 27,700 (-50.54%) | 192,424 (0.00%) | 340,400 (+3.43%) | 51,700 (+11.18%) |
| 2026/01/20 | 519 (+0.39%) | 56,000 (+69.70%) | 192,424 (+5.19%) | 329,100 (-2.37%) | 46,500 (+3.56%) |
| 2026/01/19 | 517 (+0.39%) | 33,000 (-33.73%) | 182,924 (-5.04%) | 337,100 (-1.78%) | 44,900 (+4.42%) |
| 2026/01/16 | 515 (-0.77%) | 49,800 (-50.10%) | 192,624 (-0.31%) | 343,200 (-6.76%) | 43,000 (-34.25%) |
| 2026/01/15 | 519 (+0.39%) | 99,800 (-57.44%) | 193,224 (-11.46%) | 368,100 (-6.10%) | 65,400 (-33.33%) |
| 2026/01/14 | 517 (-7.01%) | 234,500 (-68.16%) | 218,224 (+12.82%) | 392,000 (+7.78%) | 98,100 (+68.85%) |
| 2026/01/13 | 556 (+7.13%) | 736,400 (-54.51%) | 193,424 (-5.06%) | 363,700 (0.00%) | 58,100 (0.00%) |
| 2026/01/09 | 519 (+4.01%) | 1,618,900 (+80,845.00%) | 203,724 (+21.03%) | 363,700 (+49.67%) | 58,100 (+608.54%) |
| 2026/01/08 | 499 (-0.80%) | 2,000 (-58.33%) | 168,324 (0.00%) | 243,000 (0.00%) | 8,200 (0.00%) |
| 2026/01/07 | 503 (+0.60%) | 4,800 (-75.26%) | 168,324 (0.00%) | 243,000 (0.00%) | 8,200 (0.00%) |
| 2026/01/06 | 500 (+2.67%) | 19,400 (+189.55%) | 168,324 (0.00%) | 243,000 (0.00%) | 8,200 (0.00%) |
| 2026/01/05 | 487 (0.00%) | 6,700 (-73.83%) | 168,324 (0.00%) | 243,000 (0.00%) | 8,200 (0.00%) |
| 2025/12/30 | 487 (+0.21%) | 25,600 (+228.21%) | 168,324 (0.00%) | 243,000 (0.00%) | 8,200 (0.00%) |
| 2025/12/29 | 486 (+1.25%) | 7,800 (-69.17%) | 168,324 (0.00%) | 243,000 (0.00%) | 8,200 (0.00%) |
| 2025/12/26 | 480 (+1.48%) | 25,300 (-34.79%) | 168,324 (-5.40%) | 243,000 (-4.56%) | 8,200 (-26.13%) |
| 2025/12/25 | 473 (-1.05%) | 38,800 (+39.07%) | 177,924 (0.00%) | 254,600 (0.00%) | 11,100 (0.00%) |
| 2025/12/24 | 478 (-1.44%) | 27,900 (+24.55%) | 177,924 (0.00%) | 254,600 (0.00%) | 11,100 (0.00%) |
| 2025/12/23 | 485 (+0.83%) | 22,400 (-25.83%) | 177,924 (0.00%) | 254,600 (0.00%) | 11,100 (0.00%) |
| 2025/12/22 | 481 (-3.22%) | 30,200 (-53.18%) | 177,924 (+0.96%) | 254,600 (0.00%) | 11,100 (0.00%) |
| 2025/12/19 | 497 (+3.33%) | 64,500 (-11.89%) | 176,224 (0.00%) | 254,600 (-5.70%) | 11,100 (+24.72%) |
| 2025/12/18 | 481 (-0.82%) | 73,200 (+175.19%) | 176,224 (0.00%) | 270,000 (0.00%) | 8,900 (0.00%) |
| 2025/12/17 | 485 (-2.02%) | 26,600 (+90.00%) | 176,224 (0.00%) | 270,000 (0.00%) | 8,900 (0.00%) |
| 2025/12/16 | 495 (-1.00%) | 14,000 (+37.25%) | 176,224 (-3.03%) | 270,000 (0.00%) | 8,900 (0.00%) |
| 2025/12/15 | 500 (+0.40%) | 10,200 (-54.26%) | 181,724 (0.00%) | 270,000 (0.00%) | 8,900 (0.00%) |
| 2025/12/12 | 498 (-0.40%) | 22,300 (+58.16%) | 181,724 (0.00%) | 270,000 (-8.91%) | 8,900 (-11.88%) |
| 2025/12/11 | 500 (-1.96%) | 14,100 (+43.88%) | 181,724 (0.00%) | 296,400 (0.00%) | 10,100 (0.00%) |
| 2025/12/10 | 510 (-0.58%) | 9,800 (-26.32%) | 181,724 (0.00%) | 296,400 (0.00%) | 10,100 (0.00%) |
| 2025/12/09 | 513 (-0.77%) | 13,300 (-53.33%) | 181,724 (0.00%) | 296,400 (0.00%) | 10,100 (0.00%) |
| 2025/12/08 | 517 (-0.58%) | 28,500 (+39.71%) | 181,724 (0.00%) | 296,400 (0.00%) | 10,100 (0.00%) |
| 2025/12/05 | 520 (-0.38%) | 20,400 (+77.39%) | 181,724 (0.00%) | 296,400 (-5.64%) | 10,100 (+3.06%) |
| 2025/12/04 | 522 (+1.56%) | 11,500 (-44.71%) | 181,724 (0.00%) | 314,100 (0.00%) | 9,800 (0.00%) |
| 2025/12/03 | 514 (-0.58%) | 20,800 (+33.33%) | 181,724 (-4.17%) | 314,100 (0.00%) | 9,800 (0.00%) |
| 2025/12/02 | 517 (-2.45%) | 15,600 (-66.01%) | 189,624 (0.00%) | 314,100 (0.00%) | 9,800 (0.00%) |
| 2025/12/01 | 530 (+2.71%) | 45,900 (+640.32%) | 189,624 (-1.15%) | 314,100 (0.00%) | 9,800 (0.00%) |
| 2025/11/28 | 516 (+0.19%) | 6,200 (-43.64%) | 191,824 (0.00%) | 314,100 (-2.30%) | 9,800 (+4.26%) |
| 2025/11/27 | 515 (+2.39%) | 11,000 (-47.87%) | 191,824 (0.00%) | 321,500 (0.00%) | 9,400 (0.00%) |
| 2025/11/26 | 503 (+1.00%) | 21,100 (+99.06%) | 191,824 (-2.54%) | 321,500 (0.00%) | 9,400 (0.00%) |
| 2025/11/25 | 498 (+0.61%) | 10,600 (-43.62%) | 196,824 (0.00%) | 321,500 (0.00%) | 9,400 (0.00%) |
| 2025/11/21 | 495 (-1.79%) | 18,800 (-51.67%) | 196,824 (+1.08%) | 321,500 (-3.94%) | 9,400 (+13.25%) |
| 2025/11/20 | 504 (+4.13%) | 38,900 (+131.55%) | 194,724 (+0.26%) | 334,700 (0.00%) | 8,300 (0.00%) |
| 2025/11/19 | 484 (-1.83%) | 16,800 (+7.01%) | 194,224 (-0.77%) | 334,700 (0.00%) | 8,300 (0.00%) |
| 2025/11/18 | 493 (-1.99%) | 15,700 (-49.84%) | 195,724 (-3.17%) | 334,700 (0.00%) | 8,300 (0.00%) |
| 2025/11/17 | 503 (+0.20%) | 31,300 (+9.44%) | 202,124 (+0.75%) | 334,700 (0.00%) | 8,300 (0.00%) |
| 2025/11/14 | 502 (-5.46%) | 28,600 (-5.61%) | 200,624 (-2.57%) | 334,700 (-2.48%) | 8,300 (-4.60%) |
| 2025/11/13 | 531 (+1.92%) | 30,300 (+9.78%) | 205,924 (-0.63%) | 343,200 (0.00%) | 8,700 (0.00%) |
| 2025/11/12 | 521 (-2.25%) | 27,600 (+110.69%) | 207,224 (-2.68%) | 343,200 (0.00%) | 8,700 (0.00%) |
| 2025/11/11 | 533 (0.00%) | 13,100 (-22.02%) | 212,924 (+1.62%) | 343,200 (0.00%) | 8,700 (0.00%) |
| 2025/11/10 | 533 (+1.91%) | 16,800 (+24.44%) | 209,524 (0.00%) | 343,200 (0.00%) | 8,700 (0.00%) |
| 2025/11/07 | 523 (-0.57%) | 13,500 (-34.47%) | 209,524 (+0.43%) | 343,200 (+0.85%) | 8,700 (+6.10%) |
| 2025/11/06 | 526 (+1.94%) | 20,600 (+54.89%) | 208,624 (0.00%) | 340,300 (0.00%) | 8,200 (0.00%) |
| 2025/11/05 | 516 (-0.19%) | 13,300 (+25.47%) | 208,624 (0.00%) | 340,300 (0.00%) | 8,200 (0.00%) |
| 2025/11/04 | 517 (+1.17%) | 10,600 (+11.58%) | 208,624 (0.00%) | 340,300 (0.00%) | 8,200 (0.00%) |
| 2025/10/31 | 511 (0.00%) | 9,500 (+26.67%) | 208,624 (-0.29%) | 340,300 (-0.90%) | 8,200 (-7.87%) |
| 2025/10/30 | 511 (+0.20%) | 7,500 (-46.81%) | 209,224 (+1.01%) | 343,400 (0.00%) | 8,900 (0.00%) |
| 2025/10/29 | 510 (-1.35%) | 14,100 (+6.02%) | 207,124 (+1.12%) | 343,400 (0.00%) | 8,900 (0.00%) |
| 2025/10/28 | 517 (-3.00%) | 13,300 (+95.59%) | 204,824 (+0.69%) | 343,400 (0.00%) | 8,900 (0.00%) |
| 2025/10/27 | 533 (-0.37%) | 6,800 (-38.74%) | 203,424 (0.00%) | 343,400 (0.00%) | 8,900 (0.00%) |
| 2025/10/24 | 535 (-0.19%) | 11,100 (-56.47%) | 203,424 (0.00%) | 343,400 (+1.06%) | 8,900 (-34.07%) |
| 2025/10/23 | 536 (-0.56%) | 25,500 (-26.72%) | 203,424 (0.00%) | 339,800 (0.00%) | 13,500 (0.00%) |
| 2025/10/22 | 539 (+0.56%) | 34,800 (+58.90%) | 203,424 (0.00%) | 339,800 (0.00%) | 13,500 (0.00%) |
| 2025/10/21 | 536 (+0.75%) | 21,900 (+21.67%) | 203,424 (0.00%) | 339,800 (0.00%) | 13,500 (0.00%) |
| 2025/10/20 | 532 (+3.50%) | 18,000 (+15.38%) | 203,424 (-3.42%) | 339,800 (0.00%) | 13,500 (0.00%) |
| 2025/10/17 | 514 (-1.34%) | 15,600 (+21.88%) | 210,624 (+1.01%) | 339,800 (-3.08%) | 13,500 (+43.62%) |
| 2025/10/16 | 521 (+1.56%) | 12,800 (-8.57%) | 208,524 (-4.40%) | 350,600 (0.00%) | 9,400 (0.00%) |
| 2025/10/15 | 513 (+0.98%) | 14,000 (-65.60%) | 218,124 (0.00%) | 350,600 (0.00%) | 9,400 (0.00%) |
| 2025/10/14 | 508 (-1.36%) | 40,700 (+175.00%) | 218,124 (-1.80%) | 350,600 (0.00%) | 9,400 (0.00%) |
| 2025/10/10 | 515 (-2.83%) | 14,800 (+15.63%) | 222,124 (0.00%) | 350,600 (+0.17%) | 9,400 (-26.56%) |
| 2025/10/09 | 530 (+0.76%) | 12,800 (-23.81%) | 222,124 (-0.85%) | 350,000 (0.00%) | 12,800 (0.00%) |
| 2025/10/08 | 526 (+0.38%) | 16,800 (-26.96%) | 224,024 (-2.05%) | 350,000 (0.00%) | 12,800 (0.00%) |
| 2025/10/07 | 524 (-1.69%) | 23,000 (-4.17%) | 228,724 (0.00%) | 350,000 (0.00%) | 12,800 (0.00%) |
| 2025/10/06 | 533 (+2.11%) | 24,000 (+44.58%) | 228,724 (+2.42%) | 350,000 (0.00%) | 12,800 (0.00%) |
| 2025/10/03 | 522 (+2.96%) | 16,600 (-46.96%) | 223,324 (0.00%) | 350,000 (-4.32%) | 12,800 (-4.48%) |
| 2025/10/02 | 507 (0.00%) | 31,300 (-45.47%) | 223,324 (0.00%) | 365,800 (+3.48%) | 13,400 (+25.23%) |
| 2025/10/01 | 507 (-3.43%) | 57,400 (+104.27%) | 223,324 (0.00%) | 353,500 (+1.99%) | 10,700 (-3.60%) |
| 2025/09/30 | 525 (0.00%) | 28,100 (-35.25%) | 223,324 (+2.15%) | 346,600 (+1.64%) | 11,100 (-13.95%) |
| 2025/09/29 | 525 (-1.87%) | 43,400 (-58.07%) | 218,624 (+6.74%) | 341,000 (-7.16%) | 12,900 (+14.16%) |
| 2025/09/26 | 535 (-2.01%) | 103,500 (+447.62%) | 204,824 (-6.57%) | 367,300 (-0.84%) | 11,300 (-31.10%) |
| 2025/09/25 | 546 (+0.37%) | 18,900 (-50.00%) | 219,224 (0.00%) | 370,400 (-1.72%) | 16,400 (+35.54%) |
| 2025/09/24 | 544 (-0.91%) | 37,800 (-32.01%) | 219,224 (-5.76%) | 376,900 (0.00%) | 12,100 (0.00%) |
| 2025/09/22 | 549 (+1.86%) | 55,600 (+36.27%) | 232,624 (-2.96%) | 376,900 (-0.89%) | 12,100 (-9.70%) |
| 2025/09/19 | 539 (-1.10%) | 40,800 (-27.79%) | 239,724 (0.00%) | 380,300 (-1.58%) | 13,400 (-4.96%) |
| 2025/09/18 | 545 (-0.55%) | 56,500 (-44.93%) | 239,724 (+1.05%) | 386,400 (+8.33%) | 14,100 (-6.00%) |
| 2025/09/17 | 548 (+0.37%) | 102,600 (+270.40%) | 237,224 (+1.54%) | 356,700 (-2.83%) | 15,000 (-2.60%) |
| 2025/09/16 | 546 (+0.92%) | 27,700 (-38.17%) | 233,624 (0.00%) | 367,100 (-4.20%) | 15,400 (-9.94%) |
| 2025/09/12 | 541 (-1.46%) | 44,800 (+60.00%) | 233,624 (0.00%) | 383,200 (-1.01%) | 17,100 (-3.93%) |
| 2025/09/11 | 549 (0.00%) | 28,000 (-76.57%) | 233,624 (+1.92%) | 387,100 (+2.73%) | 17,800 (+7.88%) |
| 2025/09/10 | 549 (+1.67%) | 119,500 (+234.73%) | 229,224 (+1.15%) | 376,800 (-1.62%) | 16,500 (-5.71%) |
| 2025/09/09 | 540 (-0.55%) | 35,700 (+17.43%) | 226,624 (-3.62%) | 383,000 (+0.71%) | 17,500 (+1.74%) |
| 2025/09/08 | 543 (+0.74%) | 30,400 (-7.03%) | 235,124 (0.00%) | 380,300 (-0.91%) | 17,200 (-0.58%) |
| 2025/09/05 | 539 (+1.70%) | 32,700 (+23.86%) | 235,124 (-2.12%) | 383,800 (-0.80%) | 17,300 (-1.14%) |
| 2025/09/04 | 530 (+1.53%) | 26,400 (-34.49%) | 240,224 (0.00%) | 386,900 (+0.34%) | 17,500 (+2.34%) |
| 2025/09/03 | 522 (-1.51%) | 40,300 (-0.98%) | 240,224 (0.00%) | 385,600 (-0.54%) | 17,100 (+1.79%) |
| 2025/09/02 | 530 (-0.75%) | 40,700 (+44.84%) | 240,224 (+0.33%) | 387,700 (-2.32%) | 16,800 (-0.59%) |
| 2025/09/01 | 534 (-0.56%) | 28,100 (-14.85%) | 239,424 (-2.96%) | 396,900 (-1.22%) | 16,900 (+3.68%) |
| 2025/08/29 | 537 (+0.56%) | 33,000 (+63.37%) | 246,724 (-2.87%) | 401,800 (-3.02%) | 16,300 (+3.82%) |
| 2025/08/28 | 534 (+0.38%) | 20,200 (-29.37%) | 254,024 (-0.94%) | 414,300 (-0.60%) | 15,700 (-3.68%) |
| 2025/08/27 | 532 (-1.12%) | 28,600 (+23.81%) | 256,424 (+0.35%) | 416,800 (+0.41%) | 16,300 (+5.16%) |
| 2025/08/26 | 538 (-1.47%) | 23,100 (-49.78%) | 255,524 (-0.12%) | 415,100 (+0.46%) | 15,500 (-7.19%) |
| 2025/08/25 | 546 (+0.18%) | 46,000 (-4.76%) | 255,824 (-1.80%) | 413,200 (+1.03%) | 16,700 (-13.92%) |
| 2025/08/22 | 545 (+2.83%) | 48,300 (+22.28%) | 260,524 (0.00%) | 409,000 (+0.10%) | 19,400 (-3.96%) |
| 2025/08/21 | 530 (-1.67%) | 39,500 (+10.64%) | 260,524 (+1.20%) | 408,600 (-0.17%) | 20,200 (-3.81%) |
| 2025/08/20 | 539 (-2.71%) | 35,700 (-13.14%) | 257,424 (0.00%) | 409,300 (-1.68%) | 21,000 (-1.41%) |
| 2025/08/19 | 554 (+1.65%) | 41,100 (-27.89%) | 257,424 (-2.20%) | 416,300 (-4.10%) | 21,300 (-12.35%) |
| 2025/08/18 | 545 (+2.25%) | 57,000 (-23.49%) | 263,224 (-4.50%) | 434,100 (0.00%) | 24,300 (0.00%) |
| 2025/08/15 | 533 (-2.74%) | 74,500 (-14.86%) | 275,624 (+0.77%) | 434,100 (-2.71%) | 24,300 (+25.91%) |
| 2025/08/14 | 548 (0.00%) | 87,500 (+72.58%) | 273,524 (-4.60%) | 446,200 (0.00%) | 19,300 (0.00%) |
| 2025/08/13 | 548 (+2.05%) | 50,700 (-25.66%) | 286,724 (-0.66%) | 446,200 (+1.09%) | 19,300 (-11.47%) |
| 2025/08/12 | 537 (-2.54%) | 68,200 (+33.73%) | 288,624 (+1.30%) | 441,400 (+0.52%) | 21,800 (-17.11%) |
| 2025/08/08 | 551 (+0.55%) | 51,000 (-35.93%) | 284,924 (-8.04%) | 439,100 (+0.14%) | 26,300 (-8.04%) |
| 2025/08/07 | 548 (+2.43%) | 79,600 (+258.56%) | 309,824 (+1.31%) | 438,500 (-3.41%) | 28,600 (-9.49%) |
| 2025/08/06 | 535 (+0.19%) | 22,200 (-31.48%) | 305,824 (-4.20%) | 454,000 (-0.66%) | 31,600 (-3.66%) |
| 2025/08/05 | 534 (+3.09%) | 32,400 (+34.44%) | 319,224 (-1.94%) | 457,000 (-0.63%) | 32,800 (+6.84%) |
| 2025/08/04 | 518 (-1.89%) | 24,100 (+12.62%) | 325,524 (-1.90%) | 459,900 (+0.04%) | 30,700 (+2.33%) |
| 2025/08/01 | 528 (-1.31%) | 21,400 (-42.01%) | 331,824 (0.00%) | 459,700 (-0.30%) | 30,000 (-3.85%) |
| 2025/07/31 | 535 (+2.29%) | 36,900 (+10.48%) | 331,824 (-4.63%) | 461,100 (-2.58%) | 31,200 (-2.50%) |
| 2025/07/30 | 523 (0.00%) | 33,400 (+40.93%) | 347,924 (-2.33%) | 473,300 (-0.06%) | 32,000 (+0.31%) |
| 2025/07/29 | 523 (-0.57%) | 23,700 (+0.85%) | 356,224 (-1.41%) | 473,600 (-0.46%) | 31,900 (+4.93%) |
| 2025/07/28 | 526 (+1.35%) | 23,500 (-23.95%) | 361,324 (+0.67%) | 475,800 (-0.56%) | 30,400 (+5.56%) |
| 2025/07/25 | 519 (-0.95%) | 30,900 (-37.32%) | 358,924 (-2.15%) | 478,500 (+2.07%) | 28,800 (+12.94%) |
| 2025/07/24 | 524 (-0.19%) | 49,300 (-52.91%) | 366,824 (+10.68%) | 468,800 (-1.33%) | 25,500 (+19.16%) |
| 2025/07/23 | 525 (+1.35%) | 104,700 (+115.88%) | 331,424 (-3.10%) | 475,100 (+0.89%) | 21,400 (+38.96%) |
| 2025/07/22 | 518 | 48,500 | 342,024 | 470,900 | 15,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | Societe Generale | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/01/20 | 24,889 / 0.49% | 23,299 / 0.46% | 19,065 / 0.38% | 18,800 / 0.37% | 22,200 / 0.44% | 16,500 / 0.33% | 24,371 / 0.48% | - | 43,300 / 0.86% +9,500 (+28.11%) / +0.19pt |
| 2026/01/19 | 24,889 / 0.49% | 23,299 / 0.46% | 19,065 / 0.38% | 18,800 / 0.37% | 22,200 / 0.44% | 16,500 / 0.33% -9,700 (-37.02%) / △0.19pt | 24,371 / 0.48% | - | 33,800 / 0.67% |
| 2026/01/16 | 24,889 / 0.49% | 23,299 / 0.46% | 19,065 / 0.38% | 18,800 / 0.37% | 22,200 / 0.44% | 26,200 / 0.52% -8,300 (-24.06%) / △0.17pt | 24,371 / 0.48% | - | 33,800 / 0.67% +7,700 (+29.50%) / +0.15pt |
| 2026/01/15 | 24,889 / 0.49% | 23,299 / 0.46% | 19,065 / 0.38% | 18,800 / 0.37% | 22,200 / 0.44% | 34,500 / 0.69% | 24,371 / 0.48% | 報告義務消滅 | 26,100 / 0.52% |
| 2026/01/14 | 24,889 / 0.49% | 23,299 / 0.46% | 19,065 / 0.38% | 18,800 / 0.37% | 22,200 / 0.44% | 34,500 / 0.69% +20,300 (+142.96%) / +0.41pt | 24,371 / 0.48% | 25,000 / 0.50% | 26,100 / 0.52% +4,500 (+20.83%) / +0.09pt |
| 2026/01/13 | 24,889 / 0.49% | 23,299 / 0.46% | 19,065 / 0.38% | 18,800 / 0.37% -11,900 (-38.76%) / △0.24pt | 22,200 / 0.44% | 14,200 / 0.28% -23,400 (-62.23%) / △0.47pt | 24,371 / 0.48% | 25,000 / 0.50% +25,000 / +0.50% | 21,600 / 0.43% |
| 2026/01/09 | 24,889 / 0.49% | 23,299 / 0.46% | 19,065 / 0.38% | 30,700 / 0.61% +14,300 (+87.20%) / +0.29pt | 22,200 / 0.44% | 37,600 / 0.75% +21,100 (+127.88%) / +0.42pt | 24,371 / 0.48% | - | 21,600 / 0.43% |
| 2025/12/26 | 24,889 / 0.49% | 23,299 / 0.46% | 19,065 / 0.38% | 16,400 / 0.32% | 22,200 / 0.44% | 16,500 / 0.33% -9,600 (-36.78%) / △0.19pt | 24,371 / 0.48% | - | 21,600 / 0.43% |
| 2025/12/22 | 24,889 / 0.49% | 23,299 / 0.46% | 19,065 / 0.38% | 16,400 / 0.32% | 22,200 / 0.44% | 26,100 / 0.52% +1,700 (+6.97%) / +0.04pt | 24,371 / 0.48% | - | 21,600 / 0.43% |
| 2025/12/16 | 24,889 / 0.49% | 23,299 / 0.46% | 19,065 / 0.38% | 16,400 / 0.32% | 22,200 / 0.44% | 24,400 / 0.48% -5,500 (-18.39%) / △0.11pt | 24,371 / 0.48% | - | 21,600 / 0.43% |
| 2025/12/03 | 24,889 / 0.49% | 23,299 / 0.46% | 19,065 / 0.38% | 16,400 / 0.32% | 22,200 / 0.44% | 29,900 / 0.59% -7,900 (-20.90%) / △0.16pt | 24,371 / 0.48% | - | 21,600 / 0.43% |
| 2025/12/01 | 24,889 / 0.49% | 23,299 / 0.46% | 19,065 / 0.38% | 16,400 / 0.32% | 22,200 / 0.44% | 37,800 / 0.75% -2,200 (-5.50%) / △0.05pt | 24,371 / 0.48% | - | 21,600 / 0.43% |
| 2025/11/26 | 24,889 / 0.49% | 23,299 / 0.46% | 19,065 / 0.38% | 16,400 / 0.32% | 22,200 / 0.44% | 40,000 / 0.80% | 24,371 / 0.48% -5,000 (-17.02%) / △0.10pt | - | 21,600 / 0.43% |
| 2025/11/21 | 24,889 / 0.49% | 23,299 / 0.46% | 19,065 / 0.38% | 16,400 / 0.32% | 22,200 / 0.44% | 40,000 / 0.80% +4,700 (+13.31%) / +0.10pt | 29,371 / 0.58% -2,600 (-8.13%) / △0.06pt | - | 21,600 / 0.43% |
| 2025/11/20 | 24,889 / 0.49% | 23,299 / 0.46% | 19,065 / 0.38% | 16,400 / 0.32% | 22,200 / 0.44% | 35,300 / 0.70% +6,000 (+20.48%) / +0.12pt | 31,971 / 0.64% -5,500 (-14.68%) / △0.11pt | - | 21,600 / 0.43% |
| 2025/11/19 | 24,889 / 0.49% | 23,299 / 0.46% | 19,065 / 0.38% | 16,400 / 0.32% | 22,200 / 0.44% | 29,300 / 0.58% -1,500 (-4.87%) / △0.03pt | 37,471 / 0.75% | - | 21,600 / 0.43% |
| 2025/11/18 | 24,889 / 0.49% | 23,299 / 0.46% | 19,065 / 0.38% | 16,400 / 0.32% | 22,200 / 0.44% | 30,800 / 0.61% | 37,471 / 0.75% -6,400 (-14.59%) / △0.12pt | - | 21,600 / 0.43% |
| 2025/11/17 | 24,889 / 0.49% | 23,299 / 0.46% | 19,065 / 0.38% | 16,400 / 0.32% | 22,200 / 0.44% | 30,800 / 0.61% +1,500 (+5.12%) / +0.03pt | 43,871 / 0.87% | - | 21,600 / 0.43% |
| 2025/11/14 | 24,889 / 0.49% | 23,299 / 0.46% | 19,065 / 0.38% | 16,400 / 0.32% | 22,200 / 0.44% | 29,300 / 0.58% | 43,871 / 0.87% -5,300 (-10.78%) / △0.11pt | - | 21,600 / 0.43% |
| 2025/11/13 | 24,889 / 0.49% | 23,299 / 0.46% | 19,065 / 0.38% | 16,400 / 0.32% | 22,200 / 0.44% | 29,300 / 0.58% -1,300 (-4.25%) / △0.03pt | 49,171 / 0.98% | - | 21,600 / 0.43% |
| 2025/11/12 | 24,889 / 0.49% | 23,299 / 0.46% | 19,065 / 0.38% | 16,400 / 0.32% | 22,200 / 0.44% | 30,600 / 0.61% | 49,171 / 0.98% -5,700 (-10.39%) / △0.11pt | - | 21,600 / 0.43% |
| 2025/11/11 | 24,889 / 0.49% -1,400 (-5.33%) / △0.03pt | 23,299 / 0.46% | 19,065 / 0.38% | 16,400 / 0.32% | 22,200 / 0.44% | 30,600 / 0.61% +5,400 (+21.43%) / +0.11pt | 54,871 / 1.09% -600 (-1.08%) / △0.02pt | - | 21,600 / 0.43% |
| 2025/11/07 | 26,289 / 0.52% | 23,299 / 0.46% | 19,065 / 0.38% | 16,400 / 0.32% | 22,200 / 0.44% | 25,200 / 0.50% | 55,471 / 1.11% +900 (+1.65%) / +0.02pt | - | 21,600 / 0.43% |
| 2025/10/31 | 26,289 / 0.52% | 23,299 / 0.46% | 19,065 / 0.38% | 16,400 / 0.32% | 22,200 / 0.44% | 25,200 / 0.50% | 54,571 / 1.09% -600 (-1.09%) / △0.01pt | - | 21,600 / 0.43% |
| 2025/10/30 | 26,289 / 0.52% | 23,299 / 0.46% | 19,065 / 0.38% | 16,400 / 0.32% | 22,200 / 0.44% | 25,200 / 0.50% +2,100 (+9.09%) / +0.04pt | 55,171 / 1.10% | - | 21,600 / 0.43% |
| 2025/10/29 | 26,289 / 0.52% +2,300 (+9.59%) / +0.04pt | 23,299 / 0.46% | 19,065 / 0.38% | 16,400 / 0.32% | 22,200 / 0.44% | 23,100 / 0.46% | 55,171 / 1.10% | - | 21,600 / 0.43% |
| 2025/10/28 | 23,989 / 0.48% | 23,299 / 0.46% | 19,065 / 0.38% | 16,400 / 0.32% | 22,200 / 0.44% | 23,100 / 0.46% | 55,171 / 1.10% +1,400 (+2.60%) / +0.03pt | - | 21,600 / 0.43% |
| 2025/10/20 | 23,989 / 0.48% -2,700 (-10.12%) / △0.05pt | 23,299 / 0.46% | 19,065 / 0.38% | 16,400 / 0.32% | 22,200 / 0.44% | 23,100 / 0.46% -4,500 (-16.30%) / △0.09pt | 53,771 / 1.07% | - | 21,600 / 0.43% |
| 2025/10/17 | 26,689 / 0.53% +2,100 (+8.54%) / +0.04pt | 23,299 / 0.46% | 19,065 / 0.38% | 16,400 / 0.32% | 22,200 / 0.44% | 27,600 / 0.55% | 53,771 / 1.07% | - | 21,600 / 0.43% |
| 2025/10/16 | 24,589 / 0.49% -3,300 (-11.83%) / △0.06pt | 23,299 / 0.46% | 19,065 / 0.38% | 16,400 / 0.32% | 22,200 / 0.44% | 27,600 / 0.55% -6,300 (-18.58%) / △0.12pt | 53,771 / 1.07% | - | 21,600 / 0.43% |
| 2025/10/14 | 27,889 / 0.55% +4,100 (+17.23%) / +0.08pt | 23,299 / 0.46% | 19,065 / 0.38% | 16,400 / 0.32% | 22,200 / 0.44% | 33,900 / 0.67% -8,100 (-19.29%) / △0.17pt | 53,771 / 1.07% | - | 21,600 / 0.43% |
| 2025/10/09 | 23,789 / 0.47% -1,900 (-7.40%) / △0.04pt | 23,299 / 0.46% | 19,065 / 0.38% | 16,400 / 0.32% | 22,200 / 0.44% | 42,000 / 0.84% | 53,771 / 1.07% | - | 21,600 / 0.43% |
| 2025/10/08 | 25,689 / 0.51% | 23,299 / 0.46% | 19,065 / 0.38% | 16,400 / 0.32% | 22,200 / 0.44% | 42,000 / 0.84% -4,700 (-10.06%) / △0.09pt | 53,771 / 1.07% | - | 21,600 / 0.43% |
| 2025/10/06 | 25,689 / 0.51% | 23,299 / 0.46% | 19,065 / 0.38% | 16,400 / 0.32% | 22,200 / 0.44% | 46,700 / 0.93% +5,400 (+13.08%) / +0.11pt | 53,771 / 1.07% | - | 21,600 / 0.43% |
| 2025/09/30 | 25,689 / 0.51% +1,100 (+4.47%) / +0.02pt | 23,299 / 0.46% | 19,065 / 0.38% | 16,400 / 0.32% | 22,200 / 0.44% | 41,300 / 0.82% +3,600 (+9.55%) / +0.07pt | 53,771 / 1.07% | - | 21,600 / 0.43% |
| 2025/09/29 | 24,589 / 0.49% | 23,299 / 0.46% | 19,065 / 0.38% | 16,400 / 0.32% | 22,200 / 0.44% | 37,700 / 0.75% +13,800 (+57.74%) / +0.28pt | 53,771 / 1.07% | - | 21,600 / 0.43% |
| 2025/09/26 | 24,589 / 0.49% | 23,299 / 0.46% | 19,065 / 0.38% | 16,400 / 0.32% | 22,200 / 0.44% | 23,900 / 0.47% -14,400 (-37.60%) / △0.29pt | 53,771 / 1.07% | - | 21,600 / 0.43% |
| 2025/09/24 | 24,589 / 0.49% -5,000 (-16.90%) / △0.10pt | 23,299 / 0.46% | 19,065 / 0.38% | 16,400 / 0.32% | 22,200 / 0.44% | 38,300 / 0.76% -2,400 (-5.90%) / △0.05pt | 53,771 / 1.07% -6,000 (-10.04%) / △0.12pt | - | 21,600 / 0.43% |
| 2025/09/22 | 29,589 / 0.59% -2,700 (-8.36%) / △0.05pt | 23,299 / 0.46% | 19,065 / 0.38% | 16,400 / 0.32% | 22,200 / 0.44% | 40,700 / 0.81% -4,400 (-9.76%) / △0.09pt | 59,771 / 1.19% | - | 21,600 / 0.43% |
| 2025/09/18 | 32,289 / 0.64% +2,500 (+8.39%) / +0.05pt | 23,299 / 0.46% | 19,065 / 0.38% | 16,400 / 0.32% | 22,200 / 0.44% | 45,100 / 0.90% | 59,771 / 1.19% | - | 21,600 / 0.43% |
| 2025/09/17 | 29,789 / 0.59% | 23,299 / 0.46% | 19,065 / 0.38% | 16,400 / 0.32% | 22,200 / 0.44% | 45,100 / 0.90% +3,600 (+8.67%) / +0.07pt | 59,771 / 1.19% | - | 21,600 / 0.43% |
| 2025/09/11 | 29,789 / 0.59% | 23,299 / 0.46% | 19,065 / 0.38% | 16,400 / 0.32% | 22,200 / 0.44% | 41,500 / 0.83% +4,400 (+11.86%) / +0.09pt | 59,771 / 1.19% | - | 21,600 / 0.43% |
| 2025/09/10 | 29,789 / 0.59% | 23,299 / 0.46% | 19,065 / 0.38% | 16,400 / 0.32% | 22,200 / 0.44% | 37,100 / 0.74% +2,600 (+7.54%) / +0.05pt | 59,771 / 1.19% | - | 21,600 / 0.43% |
| 2025/09/09 | 29,789 / 0.59% | 23,299 / 0.46% | 19,065 / 0.38% | 16,400 / 0.32% | 22,200 / 0.44% | 34,500 / 0.69% -3,500 (-9.21%) / △0.07pt | 59,771 / 1.19% -5,000 (-7.72%) / △0.10pt | - | 21,600 / 0.43% |
| 2025/09/05 | 29,789 / 0.59% -800 (-2.62%) / △0.02pt | 23,299 / 0.46% | 19,065 / 0.38% | 16,400 / 0.32% | 22,200 / 0.44% | 38,000 / 0.76% -4,300 (-10.17%) / △0.08pt | 64,771 / 1.29% | - | 21,600 / 0.43% |
| 2025/09/02 | 30,589 / 0.61% +2,700 (+9.68%) / +0.06pt | 23,299 / 0.46% | 19,065 / 0.38% | 16,400 / 0.32% | 22,200 / 0.44% | 42,300 / 0.84% | 64,771 / 1.29% -1,900 (-2.85%) / △0.04pt | - | 21,600 / 0.43% |
| 2025/09/01 | 27,889 / 0.55% -3,600 (-11.43%) / △0.08pt | 23,299 / 0.46% | 19,065 / 0.38% | 16,400 / 0.32% | 22,200 / 0.44% | 42,300 / 0.84% -3,700 (-8.04%) / △0.08pt | 66,671 / 1.33% | - | 21,600 / 0.43% |
| 2025/08/29 | 31,489 / 0.63% | 23,299 / 0.46% | 19,065 / 0.38% | 16,400 / 0.32% | 22,200 / 0.44% | 46,000 / 0.92% -7,300 (-13.70%) / △0.14pt | 66,671 / 1.33% | - | 21,600 / 0.43% |
| 2025/08/28 | 31,489 / 0.63% | 23,299 / 0.46% | 19,065 / 0.38% | 16,400 / 0.32% | 22,200 / 0.44% | 53,300 / 1.06% -2,400 (-4.31%) / △0.05pt | 66,671 / 1.33% | - | 21,600 / 0.43% |
| 2025/08/27 | 31,489 / 0.63% | 23,299 / 0.46% | 19,065 / 0.38% | 16,400 / 0.32% | 22,200 / 0.44% | 55,700 / 1.11% +900 (+1.64%) / +0.02pt | 66,671 / 1.33% | - | 21,600 / 0.43% |
| 2025/08/26 | 31,489 / 0.63% +1,900 (+6.42%) / +0.04pt | 23,299 / 0.46% | 19,065 / 0.38% | 16,400 / 0.32% | 22,200 / 0.44% | 54,800 / 1.09% -2,200 (-3.86%) / △0.05pt | 66,671 / 1.33% | - | 21,600 / 0.43% |
| 2025/08/25 | 29,589 / 0.59% -1,200 (-3.90%) / △0.02pt | 23,299 / 0.46% | 19,065 / 0.38% | 16,400 / 0.32% | 22,200 / 0.44% | 57,000 / 1.14% -3,500 (-5.79%) / △0.07pt | 66,671 / 1.33% | - | 21,600 / 0.43% |
| 2025/08/21 | 30,789 / 0.61% +3,100 (+11.20%) / +0.06pt | 23,299 / 0.46% | 19,065 / 0.38% | 16,400 / 0.32% | 22,200 / 0.44% | 60,500 / 1.21% | 66,671 / 1.33% | - | 21,600 / 0.43% |
| 2025/08/19 | 27,689 / 0.55% | 23,299 / 0.46% | 19,065 / 0.38% | 16,400 / 0.32% | 22,200 / 0.44% | 60,500 / 1.21% -5,800 (-8.75%) / △0.11pt | 66,671 / 1.33% | - | 21,600 / 0.43% |
| 2025/08/18 | 27,689 / 0.55% | 23,299 / 0.46% | 19,065 / 0.38% | 16,400 / 0.32% | 22,200 / 0.44% | 66,300 / 1.32% -12,400 (-15.76%) / △0.25pt | 66,671 / 1.33% | - | 21,600 / 0.43% |
| 2025/08/15 | 27,689 / 0.55% +3,800 (+15.91%) / +0.08pt | 23,299 / 0.46% | 19,065 / 0.38% | 16,400 / 0.32% | 22,200 / 0.44% | 78,700 / 1.57% -1,700 (-2.11%) / △0.04pt | 66,671 / 1.33% | - | 21,600 / 0.43% |
| 2025/08/14 | 23,889 / 0.47% | 23,299 / 0.46% | 19,065 / 0.38% | 16,400 / 0.32% | 22,200 / 0.44% | 80,400 / 1.61% -9,800 (-10.86%) / △0.19pt | 66,671 / 1.33% -3,400 (-4.85%) / △0.07pt | - | 21,600 / 0.43% |
| 2025/08/13 | 23,889 / 0.47% -5,400 (-18.44%) / △0.11pt | 23,299 / 0.46% | 19,065 / 0.38% | 16,400 / 0.32% | 22,200 / 0.44% | 90,200 / 1.80% +1,300 (+1.46%) / +0.02pt | 70,071 / 1.40% +2,200 (+3.24%) / +0.04pt | - | 21,600 / 0.43% |
| 2025/08/12 | 29,289 / 0.58% | 23,299 / 0.46% | 19,065 / 0.38% | 16,400 / 0.32% | 22,200 / 0.44% | 88,900 / 1.78% | 67,871 / 1.36% +3,700 (+5.77%) / +0.08pt | - | 21,600 / 0.43% |
| 2025/08/08 | 29,289 / 0.58% -4,500 (-13.32%) / △0.09pt | 23,299 / 0.46% | 19,065 / 0.38% | 16,400 / 0.32% -12,400 (-43.06%) / △0.25pt | 22,200 / 0.44% | 88,900 / 1.78% | 64,171 / 1.28% -800 (-1.23%) / △0.02pt | - | 21,600 / 0.43% -7,200 (-25.00%) / △0.14pt |
| 2025/08/07 | 33,789 / 0.67% +4,000 (+13.43%) / +0.08pt | 23,299 / 0.46% | 19,065 / 0.38% | 28,800 / 0.57% | 22,200 / 0.44% | 88,900 / 1.78% | 64,971 / 1.30% | - | 28,800 / 0.57% |
| 2025/08/06 | 29,789 / 0.59% -4,400 (-12.87%) / △0.09pt | 23,299 / 0.46% | 19,065 / 0.38% | 28,800 / 0.57% -5,100 (-15.04%) / △0.10pt | 22,200 / 0.44% | 88,900 / 1.78% -3,900 (-4.20%) / △0.08pt | 64,971 / 1.30% | - | 28,800 / 0.57% |
| 2025/08/05 | 34,189 / 0.68% | 23,299 / 0.46% | 19,065 / 0.38% | 33,900 / 0.67% | 22,200 / 0.44% | 92,800 / 1.86% -6,300 (-6.36%) / △0.12pt | 64,971 / 1.30% | - | 28,800 / 0.57% |
| 2025/08/04 | 34,189 / 0.68% -4,400 (-11.40%) / △0.09pt | 23,299 / 0.46% | 19,065 / 0.38% | 33,900 / 0.67% -1,900 (-5.31%) / △0.04pt | 22,200 / 0.44% | 99,100 / 1.98% | 64,971 / 1.30% | - | 28,800 / 0.57% |
| 2025/07/31 | 38,589 / 0.77% -5,100 (-11.67%) / △0.10pt | 23,299 / 0.46% | 19,065 / 0.38% | 35,800 / 0.71% -8,700 (-19.55%) / △0.18pt | 22,200 / 0.44% | 99,100 / 1.98% -2,300 (-2.27%) / △0.05pt | 64,971 / 1.30% | - | 28,800 / 0.57% |
| 2025/07/30 | 43,689 / 0.87% | 23,299 / 0.46% | 19,065 / 0.38% | 44,500 / 0.89% | 22,200 / 0.44% | 101,400 / 2.03% -8,300 (-7.57%) / △0.16pt | 64,971 / 1.30% | - | 28,800 / 0.57% |
| 2025/07/29 | 43,689 / 0.87% | 23,299 / 0.46% | 19,065 / 0.38% | 44,500 / 0.89% -5,100 (-10.28%) / △0.10pt | 22,200 / 0.44% | 109,700 / 2.19% | 64,971 / 1.30% | - | 28,800 / 0.57% |
| 2025/07/28 | 43,689 / 0.87% | 23,299 / 0.46% | 19,065 / 0.38% | 49,600 / 0.99% | 22,200 / 0.44% | 109,700 / 2.19% | 64,971 / 1.30% +2,400 (+3.84%) / +0.05pt | - | 28,800 / 0.57% |
| 2025/07/25 | 43,689 / 0.87% | 23,299 / 0.46% | 19,065 / 0.38% | 49,600 / 0.99% -1,600 (-3.13%) / △0.03pt | 22,200 / 0.44% | 109,700 / 2.19% -6,300 (-5.43%) / △0.13pt | 62,571 / 1.25% | - | 28,800 / 0.57% |
| 2025/07/24 | 43,689 / 0.87% | 23,299 / 0.46% | 19,065 / 0.38% | 51,200 / 1.02% +1,700 (+3.43%) / +0.03pt | 22,200 / 0.44% | 116,000 / 2.32% +4,900 (+4.41%) / +0.10pt | 62,571 / 1.25% | - | 28,800 / 0.57% +28,800 / +0.57% |
| 2025/07/23 | 43,689 / 0.87% -5,800 (-11.72%) / △0.12pt | 23,299 / 0.46% | 19,065 / 0.38% | 49,500 / 0.99% -6,800 (-12.08%) / △0.13pt | 22,200 / 0.44% | 111,100 / 2.22% +2,000 (+1.83%) / +0.04pt | 62,571 / 1.25% | - | - |
| 2025/07/22 | 49,489 / 0.99% | 23,299 / 0.46% | 19,065 / 0.38% | 56,300 / 1.12% | 22,200 / 0.44% | 109,100 / 2.18% -1,500 (-1.36%) / △0.03pt | 62,571 / 1.25% | - | - |
| 2025/07/18 | 49,489 / 0.99% | 23,299 / 0.46% | 19,065 / 0.38% | 56,300 / 1.12% +2,500 (+4.65%) / +0.05pt | 22,200 / 0.44% | 110,600 / 2.21% -6,600 (-5.63%) / △0.13pt | 62,571 / 1.25% | - | - |
| 2025/07/17 | 49,489 / 0.99% -2,300 (-4.44%) / △0.04pt | 23,299 / 0.46% | 19,065 / 0.38% | 53,800 / 1.07% -4,900 (-8.35%) / △0.10pt | 22,200 / 0.44% | 117,200 / 2.34% -3,000 (-2.50%) / △0.06pt | 62,571 / 1.25% | - | - |
| 2025/07/16 | 51,789 / 1.03% -5,700 (-9.91%) / △0.12pt | 23,299 / 0.46% | 19,065 / 0.38% | 58,700 / 1.17% | 22,200 / 0.44% | 120,200 / 2.40% -6,000 (-4.75%) / △0.13pt | 62,571 / 1.25% | - | - |
| 2025/07/15 | 57,489 / 1.15% | 23,299 / 0.46% | 19,065 / 0.38% | 58,700 / 1.17% -7,700 (-11.60%) / △0.16pt | 22,200 / 0.44% | 126,200 / 2.53% | 62,571 / 1.25% | - | - |
| 2025/07/14 | 57,489 / 1.15% | 23,299 / 0.46% | 19,065 / 0.38% | 66,400 / 1.33% +8,300 (+14.29%) / +0.17pt | 22,200 / 0.44% | 126,200 / 2.53% | 62,571 / 1.25% | - | - |
| 2025/07/11 | 57,489 / 1.15% -5,400 (-8.59%) / △0.11pt | 23,299 / 0.46% | 19,065 / 0.38% | 58,100 / 1.16% | 22,200 / 0.44% | 126,200 / 2.53% | 62,571 / 1.25% +4,600 (+7.94%) / +0.09pt | - | - |
| 2025/07/10 | 62,889 / 1.26% +6,589 (+11.70%) / +0.14pt | 23,299 / 0.46% | 19,065 / 0.38% | 58,100 / 1.16% -2,900 (-4.75%) / △0.06pt | 22,200 / 0.44% | 126,200 / 2.53% +5,200 (+4.30%) / +0.11pt | 57,971 / 1.16% -7,000 (-10.77%) / △0.14pt | - | - |
| 2025/07/09 | 56,300 / 1.12% +2,200 (+4.07%) / +0.04pt | 23,299 / 0.46% | 19,065 / 0.38% | 61,000 / 1.22% -6,500 (-9.63%) / △0.13pt | 22,200 / 0.44% | 121,000 / 2.42% | 64,971 / 1.30% | - | - |
| 2025/07/08 | 54,100 / 1.08% -1,300 (-2.35%) / △0.03pt | 23,299 / 0.46% -3,700 (-13.70%) / △0.08pt | 19,065 / 0.38% | 67,500 / 1.35% -12,600 (-15.73%) / △0.25pt | 22,200 / 0.44% | 121,000 / 2.42% +2,100 (+1.77%) / +0.04pt | 64,971 / 1.30% | - | - |
| 2025/07/07 | 55,400 / 1.11% +5,500 (+11.02%) / +0.11pt | 26,999 / 0.54% | 19,065 / 0.38% | 80,100 / 1.60% -8,800 (-9.90%) / △0.18pt | 22,200 / 0.44% | 118,900 / 2.38% -5,600 (-4.50%) / △0.11pt | 64,971 / 1.30% | - | - |
| 2025/07/04 | 49,900 / 1.00% | 26,999 / 0.54% | 19,065 / 0.38% | 88,900 / 1.78% | 22,200 / 0.44% | 124,500 / 2.49% +7,800 (+6.68%) / +0.16pt | 64,971 / 1.30% +300 (+0.46%) / +0.01pt | - | - |
| 2025/07/03 | 49,900 / 1.00% +1,900 (+3.96%) / +0.04pt | 26,999 / 0.54% | 19,065 / 0.38% | 88,900 / 1.78% -19,600 (-18.06%) / △0.39pt | 22,200 / 0.44% | 116,700 / 2.33% -3,500 (-2.91%) / △0.07pt | 64,671 / 1.29% -7,600 (-10.52%) / △0.15pt | - | - |
| 2025/07/02 | 48,000 / 0.96% -6,400 (-11.76%) / △0.13pt | 26,999 / 0.54% | 19,065 / 0.38% | 108,500 / 2.17% +14,900 (+15.92%) / +0.30pt | 22,200 / 0.44% | 120,200 / 2.40% +17,700 (+17.27%) / +0.35pt | 72,271 / 1.44% -4,900 (-6.35%) / △0.10pt | - | - |
| 2025/07/01 | 54,400 / 1.09% +39,130 (+256.25%) / +0.79pt | 26,999 / 0.54% +26,999 / +0.54% | 19,065 / 0.38% | 93,600 / 1.87% +67,700 (+261.39%) / +1.36pt | 22,200 / 0.44% | 102,500 / 2.05% +9,000 (+9.63%) / +0.18pt | 77,171 / 1.54% | - | - |
| 2025/06/30 | 15,270 / 0.30% -13,000 (-45.99%) / △0.26pt | - | 19,065 / 0.38% | 25,900 / 0.51% +25,900 / +0.51% | 22,200 / 0.44% | 93,500 / 1.87% +10,100 (+12.11%) / +0.20pt | 77,171 / 1.54% | - | - |
| 2025/06/27 | 28,270 / 0.56% | - | 19,065 / 0.38% | - | 22,200 / 0.44% | 83,400 / 1.67% +4,000 (+5.04%) / +0.08pt | 77,171 / 1.54% | - | - |
| 2025/06/26 | 28,270 / 0.56% | - | 19,065 / 0.38% | - | 22,200 / 0.44% | 79,400 / 1.59% -2,800 (-3.41%) / △0.05pt | 77,171 / 1.54% | - | - |
| 2025/06/25 | 28,270 / 0.56% | - | 19,065 / 0.38% | - | 22,200 / 0.44% | 82,200 / 1.64% -9,000 (-9.87%) / △0.18pt | 77,171 / 1.54% | - | - |
| 2025/06/24 | 28,270 / 0.56% -7,400 (-20.75%) / △0.15pt | - | 19,065 / 0.38% | - | 22,200 / 0.44% | 91,200 / 1.82% -4,000 (-4.20%) / △0.08pt | 77,171 / 1.54% | - | - |
| 2025/06/23 | 35,670 / 0.71% -5,200 (-12.72%) / △0.10pt | - | 19,065 / 0.38% | - | 22,200 / 0.44% | 95,200 / 1.90% +3,000 (+3.25%) / +0.06pt | 77,171 / 1.54% -8,600 (-10.03%) / △0.17pt | - | - |
| 2025/06/20 | 40,870 / 0.81% | - | 19,065 / 0.38% | - | 22,200 / 0.44% | 92,200 / 1.84% -5,500 (-5.63%) / △0.11pt | 85,771 / 1.71% | - | - |
| 2025/06/19 | 40,870 / 0.81% +2,300 (+5.96%) / +0.04pt | - | 19,065 / 0.38% | - | 22,200 / 0.44% -5,100 (-18.68%) / △0.10pt | 97,700 / 1.95% | 85,771 / 1.71% +1,400 (+1.66%) / +0.02pt | - | - |
| 2025/06/18 | 38,570 / 0.77% +11,800 (+44.08%) / +0.24pt | - | 19,065 / 0.38% | - | 27,300 / 0.54% | 97,700 / 1.95% | 84,371 / 1.69% -2,300 (-2.65%) / △0.04pt | - | - |
| 2025/06/17 | 26,770 / 0.53% +26,770 / +0.53% | - | 19,065 / 0.38% | - | 27,300 / 0.54% | 97,700 / 1.95% | 86,671 / 1.73% -12,800 (-12.87%) / △0.26pt | - | - |
| 2025/06/16 | - | - | 19,065 / 0.38% | - | 27,300 / 0.54% | 97,700 / 1.95% -14,800 (-13.16%) / △0.30pt | 99,471 / 1.99% -2,700 (-2.64%) / △0.05pt | - | - |
| 2025/06/13 | - | - | 19,065 / 0.38% | 報告義務消滅 | 27,300 / 0.54% +27,300 / +0.54% | 112,500 / 2.25% -25,500 (-18.48%) / △0.51pt | 102,171 / 2.04% -32,000 (-23.85%) / △0.65pt | - | - |
| 2025/06/12 | - | - | 19,065 / 0.38% | 30,800 / 0.61% +30,800 / +0.61% | - | 138,000 / 2.76% +85,300 (+161.86%) / +1.71pt | 134,171 / 2.69% +54,900 (+69.26%) / +1.11pt | - | - |
| 2025/06/11 | - | - | 19,065 / 0.38% | - | - | 52,700 / 1.05% +13,500 (+34.44%) / +0.27pt | 79,271 / 1.58% +17,500 (+28.33%) / +0.35pt | - | - |
| 2025/06/09 | - | - | 19,065 / 0.38% | - | - | 39,200 / 0.78% -1,700 (-4.16%) / △0.04pt | 61,771 / 1.23% | - | - |
| 2025/06/04 | - | - | 19,065 / 0.38% | - | - | 40,900 / 0.82% | 61,771 / 1.23% +3,500 (+6.01%) / +0.07pt | - | - |
| 2025/06/02 | - | - | 19,065 / 0.38% | - | - | 40,900 / 0.82% | 58,271 / 1.16% +5,600 (+10.63%) / +0.11pt | - | - |
| 2025/05/30 | - | - | 19,065 / 0.38% | - | - | 40,900 / 0.82% +1,500 (+3.81%) / +0.04pt | 52,671 / 1.05% +8,000 (+17.91%) / +0.16pt | - | - |
| 2025/05/29 | - | - | 19,065 / 0.38% | - | - | 39,400 / 0.78% +5,400 (+15.88%) / +0.10pt | 44,671 / 0.89% +7,500 (+20.18%) / +0.15pt | - | - |
| 2025/05/28 | - | - | 19,065 / 0.38% | - | - | 34,000 / 0.68% | 37,171 / 0.74% +7,200 (+24.02%) / +0.14pt | - | - |
| 2025/05/27 | - | - | 19,065 / 0.38% | - | - | 34,000 / 0.68% | 29,971 / 0.60% +1,100 (+3.81%) / +0.03pt | - | - |
| 2025/05/23 | - | - | 19,065 / 0.38% | - | - | 34,000 / 0.68% | 28,871 / 0.57% +5,500 (+23.53%) / +0.11pt | - | - |
| 2025/05/21 | - | - | 19,065 / 0.38% | - | - | 34,000 / 0.68% -5,800 (-14.57%) / △0.11pt | 23,371 / 0.46% | - | - |
| 2025/05/16 | - | - | 19,065 / 0.38% | - | - | 39,800 / 0.79% -3,400 (-7.87%) / △0.07pt | 23,371 / 0.46% -7,500 (-24.29%) / △0.15pt | - | - |
| 2025/05/15 | - | - | 19,065 / 0.38% | - | - | 43,200 / 0.86% -2,200 (-4.85%) / △0.05pt | 30,871 / 0.61% | - | - |
| 2025/05/14 | - | - | 19,065 / 0.38% | - | - | 45,400 / 0.91% +900 (+2.02%) / +0.02pt | 30,871 / 0.61% +4,400 (+16.62%) / +0.08pt | - | - |
| 2025/05/12 | - | - | 19,065 / 0.38% | - | - | 44,500 / 0.89% -5,300 (-10.64%) / △0.10pt | 26,471 / 0.53% | - | - |
| 2025/04/30 | - | - | 19,065 / 0.38% | - | - | 49,800 / 0.99% -4,500 (-8.29%) / △0.09pt | 26,471 / 0.53% -6,400 (-19.47%) / △0.12pt | - | - |
| 2025/04/25 | - | - | 19,065 / 0.38% | - | - | 54,300 / 1.08% -3,600 (-6.22%) / △0.08pt | 32,871 / 0.65% | - | - |
| 2025/04/22 | - | - | 19,065 / 0.38% | - | - | 57,900 / 1.16% -4,300 (-6.91%) / △0.08pt | 32,871 / 0.65% | - | - |
| 2025/04/17 | - | - | 19,065 / 0.38% | - | - | 62,200 / 1.24% -3,200 (-4.89%) / △0.07pt | 32,871 / 0.65% | - | - |
| 2025/04/16 | - | - | 19,065 / 0.38% | - | - | 65,400 / 1.31% +1,000 (+1.55%) / +0.02pt | 32,871 / 0.65% -6,400 (-16.30%) / △0.13pt | - | - |
| 2025/04/15 | - | - | 19,065 / 0.38% | - | - | 64,400 / 1.29% +29,000 (+81.92%) / +0.59pt | 39,271 / 0.78% | - | - |
| 2025/04/14 | - | - | 19,065 / 0.38% | - | - | 35,400 / 0.70% +1,000 (+2.91%) / +0.02pt | 39,271 / 0.78% | - | - |
| 2025/04/08 | - | - | 19,065 / 0.38% -10,400 (-35.30%) / △0.21pt | - | - | 34,400 / 0.68% -11,200 (-24.56%) / △0.23pt | 39,271 / 0.78% | - | - |
| 2025/04/07 | - | - | 29,465 / 0.59% -20,400 (-40.91%) / △0.41pt | - | - | 45,600 / 0.91% -4,900 (-9.70%) / △0.10pt | 39,271 / 0.78% | - | - |
| 2025/04/04 | - | - | 49,865 / 1.00% -5,800 (-10.42%) / △0.11pt | - | - | 50,500 / 1.01% -12,200 (-19.46%) / △0.24pt | 39,271 / 0.78% -4,100 (-9.45%) / △0.08pt | - | - |
| 2025/04/03 | - | - | 55,665 / 1.11% | - | - | 62,700 / 1.25% -19,900 (-24.09%) / △0.40pt | 43,371 / 0.86% -4,800 (-9.96%) / △0.10pt | - | - |
| 2025/04/02 | - | - | 55,665 / 1.11% | - | - | 82,600 / 1.65% -11,300 (-12.03%) / △0.23pt | 48,171 / 0.96% -1,800 (-3.60%) / △0.04pt | - | - |
| 2025/04/01 | - | - | 55,665 / 1.11% | - | - | 93,900 / 1.88% +4,700 (+5.27%) / +0.10pt | 49,971 / 1.00% | - | - |
| 2025/03/31 | - | - | 55,665 / 1.11% | - | - | 89,200 / 1.78% | 49,971 / 1.00% +700 (+1.42%) / +0.02pt | - | - |
| 2025/03/26 | - | - | 55,665 / 1.11% | - | - | 89,200 / 1.78% -10,100 (-10.17%) / △0.21pt | 49,271 / 0.98% | - | - |
| 2025/03/21 | - | - | 55,665 / 1.11% | - | - | 99,300 / 1.99% +22,500 (+29.30%) / +0.45pt | 49,271 / 0.98% | - | - |
| 2025/03/18 | - | - | 55,665 / 1.11% | - | - | 76,800 / 1.54% | 49,271 / 0.98% -3,500 (-6.63%) / △0.07pt | - | - |
| 2025/03/17 | - | - | 55,665 / 1.11% +5,600 (+11.19%) / +0.11pt | - | - | 76,800 / 1.54% +6,000 (+8.47%) / +0.13pt | 52,771 / 1.05% | - | - |
| 2025/03/14 | - | - | 50,065 / 1.00% | - | - | 70,800 / 1.41% -8,300 (-10.49%) / △0.17pt | 52,771 / 1.05% -9,900 (-15.80%) / △0.20pt | - | - |
| 2025/03/13 | - | - | 50,065 / 1.00% +3,900 (+8.45%) / +0.08pt | - | - | 79,100 / 1.58% | 62,671 / 1.25% | - | - |
| 2025/03/12 | - | - | 46,165 / 0.92% +1,800 (+4.06%) / +0.04pt | - | - | 79,100 / 1.58% -5,000 (-5.95%) / △0.10pt | 62,671 / 1.25% -6,600 (-9.53%) / △0.13pt | - | - |
| 2025/03/11 | - | - | 44,365 / 0.88% -2,600 (-5.54%) / △0.06pt | - | - | 84,100 / 1.68% | 69,271 / 1.38% -5,200 (-6.98%) / △0.11pt | - | - |
| 2025/03/10 | - | - | 46,965 / 0.94% | - | - | 84,100 / 1.68% -5,000 (-5.61%) / △0.10pt | 74,471 / 1.49% -2,600 (-3.37%) / △0.05pt | - | - |
| 2025/03/07 | - | - | 46,965 / 0.94% | - | - | 89,100 / 1.78% -4,900 (-5.21%) / △0.10pt | 77,071 / 1.54% -2,900 (-3.63%) / △0.06pt | - | - |
| 2025/03/06 | - | - | 46,965 / 0.94% | - | - | 94,000 / 1.88% | 79,971 / 1.60% +11,200 (+16.29%) / +0.23pt | - | - |
| 2025/03/05 | - | - | 46,965 / 0.94% +4,700 (+11.12%) / +0.10pt | - | - | 94,000 / 1.88% -1,000 (-1.05%) / △0.02pt | 68,771 / 1.37% +15,200 (+28.37%) / +0.30pt | - | - |
| 2025/03/04 | - | - | 42,265 / 0.84% +4,300 (+11.33%) / +0.08pt | - | - | 95,000 / 1.90% -7,200 (-7.05%) / △0.14pt | 53,571 / 1.07% +27,300 (+103.92%) / +0.55pt | - | - |
| 2025/03/03 | - | - | 37,965 / 0.76% | - | - | 102,200 / 2.04% +7,100 (+7.47%) / +0.14pt | 26,271 / 0.52% +26,271 / +0.52% | - | - |
| 2025/02/28 | - | - | 37,965 / 0.76% +37,965 / +0.76% | - | - | 95,100 / 1.90% +22,400 (+30.81%) / +0.45pt | - | - | - |
| 2025/02/27 | - | - | - | - | - | 72,700 / 1.45% +10,400 (+16.69%) / +0.21pt | - | - | - |
| 2025/02/26 | - | - | - | - | - | 62,300 / 1.24% +27,900 (+81.10%) / +0.56pt | - | - | - |
| 2025/02/25 | - | - | - | - | - | 34,400 / 0.68% +18,900 (+121.94%) / +0.37pt | - | - | - |
| 2025/02/21 | - | - | - | - | - | 15,500 / 0.31% -47,000 (-75.20%) / △0.94pt | - | - | - |
| 2025/02/20 | - | - | - | - | - | 62,500 / 1.25% +22,800 (+57.43%) / +0.46pt | - | - | - |
| 2025/02/19 | - | - | - | - | - | 39,700 / 0.79% +6,800 (+20.67%) / +0.14pt | - | - | - |
| 2025/02/14 | - | - | - | - | - | 32,900 / 0.65% -6,600 (-16.71%) / △0.14pt | - | - | - |
| 2025/02/13 | - | - | - | - | - | 39,500 / 0.79% | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。