日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 694 (+2.00%) | 1,060 (-99.22%) | 0 | 1,270 (0.00%) | 10 (0.00%) |
| 2026/01/21 | 680 (-0.64%) | 136,120 (+453,633.33%) | 0 | 1,270 (0.00%) | 10 (0.00%) |
| 2026/01/20 | 685 (-0.97%) | 30 (-99.84%) | 0 | 1,270 (0.00%) | 10 (0.00%) |
| 2026/01/19 | 691 (+1.66%) | 18,300 (+12.41%) | 0 | 1,270 (0.00%) | 10 (0.00%) |
| 2026/01/16 | 680 (-2.03%) | 16,280 (+7.39%) | 0 | 1,270 (+408.00%) | 10 (-50.00%) |
| 2026/01/15 | 694 (-0.54%) | 15,160 (+3,597.56%) | 0 | 250 (0.00%) | 20 (0.00%) |
| 2026/01/14 | 698 (+2.26%) | 410 (-77.84%) | 0 | 250 (0.00%) | 20 (0.00%) |
| 2026/01/13 | 683 (+3.05%) | 1,850 (+198.39%) | 0 | 250 (0.00%) | 20 (0.00%) |
| 2026/01/09 | 662 (+3.02%) | 620 (-71.16%) | 0 | 250 (-94.10%) | 20 (+100.00%) |
| 2026/01/08 | 643 (-2.84%) | 2,150 (+46.26%) | 0 | 4,240 (0.00%) | 10 (0.00%) |
| 2026/01/07 | 662 (-0.17%) | 1,470 (+137.10%) | 0 | 4,240 (0.00%) | 10 (0.00%) |
| 2026/01/06 | 663 (+1.13%) | 620 (-68.37%) | 0 | 4,240 (0.00%) | 10 (0.00%) |
| 2026/01/05 | 656 (-0.89%) | 1,960 (-96.77%) | 0 | 4,240 (0.00%) | 10 (0.00%) |
| 2025/12/30 | 661 (+2.83%) | 60,700 (+819.70%) | 0 | 4,240 (0.00%) | 10 (0.00%) |
| 2025/12/29 | 643 (+0.47%) | 6,600 (-95.66%) | 0 | 4,240 (0.00%) | 10 (0.00%) |
| 2025/12/26 | 640 (-0.40%) | 152,060 (+29,142.31%) | 0 | 4,240 (-1.62%) | 10 (0.00%) |
| 2025/12/25 | 643 (+2.83%) | 520 (-51.85%) | 0 | 4,310 (0.00%) | 10 (0.00%) |
| 2025/12/24 | 625 (-2.83%) | 1,080 (+58.82%) | 0 | 4,310 (0.00%) | 10 (0.00%) |
| 2025/12/23 | 643 (+0.23%) | 680 (-8.11%) | 0 | 4,310 (0.00%) | 10 (0.00%) |
| 2025/12/22 | 642 (+1.57%) | 740 (+252.38%) | 0 | 4,310 (0.00%) | 10 (0.00%) |
| 2025/12/19 | 632 (+0.89%) | 210 (-87.04%) | 0 | 4,310 (+2.38%) | 10 (-50.00%) |
| 2025/12/18 | 626 (-0.85%) | 1,620 (+194.55%) | 0 | 4,210 (0.00%) | 20 (0.00%) |
| 2025/12/17 | 632 (-1.28%) | 550 (-96.36%) | 0 | 4,210 (0.00%) | 20 (0.00%) |
| 2025/12/16 | 640 (-0.81%) | 15,130 (+2,125.00%) | 0 | 4,210 (0.00%) | 20 (0.00%) |
| 2025/12/15 | 645 (-0.14%) | 680 (-33.33%) | 0 | 4,210 (0.00%) | 20 (0.00%) |
| 2025/12/12 | 646 (+1.76%) | 1,020 (-43.33%) | 0 | 4,210 (-3.66%) | 20 (+100.00%) |
| 2025/12/11 | 635 (-1.26%) | 1,800 (-95.55%) | 0 | 4,370 (0.00%) | 10 (0.00%) |
| 2025/12/10 | 643 (-0.29%) | 40,470 (+2,897.78%) | 0 | 4,370 (0.00%) | 10 (0.00%) |
| 2025/12/09 | 645 (-1.71%) | 1,350 (+64.63%) | 0 | 4,370 (0.00%) | 10 (0.00%) |
| 2025/12/08 | 656 (+2.45%) | 820 (+115.79%) | 0 | 4,370 (0.00%) | 10 (0.00%) |
| 2025/12/05 | 640 (-0.42%) | 380 (-28.30%) | 0 | 4,370 (+0.23%) | 10 (0.00%) |
| 2025/12/04 | 643 (+1.20%) | 530 (-51.38%) | 0 | 4,360 (0.00%) | 10 (0.00%) |
| 2025/12/03 | 635 (+0.13%) | 1,090 (-33.54%) | 0 | 4,360 (0.00%) | 10 (0.00%) |
| 2025/12/02 | 635 (-0.41%) | 1,640 (+105.00%) | 0 | 4,360 (0.00%) | 10 (0.00%) |
| 2025/12/01 | 637 (-1.50%) | 800 (-66.10%) | 0 | 4,360 (0.00%) | 10 (0.00%) |
| 2025/11/28 | 647 (+0.39%) | 2,360 (+18.00%) | 0 | 4,360 (+1.16%) | 10 (-50.00%) |
| 2025/11/27 | 644 (+0.91%) | 2,000 (-44.60%) | 0 | 4,310 (0.00%) | 20 (0.00%) |
| 2025/11/26 | 639 (+2.32%) | 3,610 (+74.40%) | 0 | 4,310 (0.00%) | 20 (0.00%) |
| 2025/11/25 | 624 (-0.30%) | 2,070 (+1,378.57%) | 0 | 4,310 (0.00%) | 20 (0.00%) |
| 2025/11/21 | 626 (+0.79%) | 140 (-88.98%) | 0 | 4,310 (+2.62%) | 20 (0.00%) |
| 2025/11/20 | 621 (+0.27%) | 1,270 (-34.20%) | 0 | 4,200 (0.00%) | 20 (0.00%) |
| 2025/11/19 | 619 (+1.13%) | 1,930 (+138.27%) | 0 | 4,200 (0.00%) | 20 (0.00%) |
| 2025/11/18 | 613 (-4.83%) | 810 (-42.96%) | 0 | 4,200 (0.00%) | 20 (0.00%) |
| 2025/11/17 | 644 (-0.97%) | 1,420 (-58.24%) | 0 | 4,200 (0.00%) | 20 (0.00%) |
| 2025/11/14 | 650 (-1.13%) | 3,400 (+7.94%) | 0 | 4,200 (-6.67%) | 20 (+100.00%) |
| 2025/11/13 | 657 (-1.88%) | 3,150 (+85.29%) | 0 | 4,500 (0.00%) | 10 (0.00%) |
| 2025/11/12 | 670 (+4.49%) | 1,700 (-89.73%) | 0 | 4,500 (0.00%) | 10 (0.00%) |
| 2025/11/11 | 641 (-0.02%) | 16,560 (+3,663.64%) | 0 | 4,500 (0.00%) | 10 (0.00%) |
| 2025/11/10 | 641 (+1.71%) | 440 (-16.98%) | 0 | 4,500 (0.00%) | 10 (0.00%) |
| 2025/11/07 | 630 (-1.30%) | 530 (+26.19%) | 0 | 4,500 (+4.41%) | 10 (0.00%) |
| 2025/11/06 | 639 (+1.04%) | 420 (-98.62%) | 0 | 4,310 (0.00%) | 10 (0.00%) |
| 2025/11/05 | 632 (-1.73%) | 30,350 (+63.70%) | 0 | 4,310 (0.00%) | 10 (0.00%) |
| 2025/11/04 | 643 (-0.66%) | 18,540 (-40.56%) | 0 | 4,310 (0.00%) | 10 (0.00%) |
| 2025/10/31 | 648 (+1.14%) | 31,190 (+5,570.91%) | 0 | 4,310 (+78.84%) | 10 (0.00%) |
| 2025/10/30 | 640 (+0.74%) | 550 (-89.85%) | 0 | 2,410 (0.00%) | 10 (0.00%) |
| 2025/10/29 | 636 (+0.32%) | 5,420 (+173.74%) | 0 | 2,410 (0.00%) | 10 (0.00%) |
| 2025/10/28 | 634 (+0.89%) | 1,980 (-46.92%) | 0 | 2,410 (0.00%) | 10 (0.00%) |
| 2025/10/27 | 628 (+0.03%) | 3,730 (+168.35%) | 0 | 2,410 (0.00%) | 10 (0.00%) |
| 2025/10/24 | 628 (+0.98%) | 1,390 (+11.20%) | 0 | 2,410 (+4.33%) | 10 (0.00%) |
| 2025/10/23 | 622 (-0.51%) | 1,250 (-97.53%) | 0 | 2,310 (0.00%) | 10 (0.00%) |
| 2025/10/22 | 625 (+0.61%) | 50,630 (+1,208.27%) | 0 | 2,310 (0.00%) | 10 (0.00%) |
| 2025/10/21 | 621 (-0.02%) | 3,870 (-88.41%) | 0 | 2,310 (0.00%) | 10 (0.00%) |
| 2025/10/20 | 621 (+2.27%) | 33,400 (+5,972.73%) | 0 | 2,310 (0.00%) | 10 (0.00%) |
| 2025/10/17 | 607 (-0.64%) | 550 (-86.59%) | 0 | 2,310 (+9.48%) | 10 (0.00%) |
| 2025/10/16 | 611 (+0.61%) | 4,100 (+266.07%) | 0 | 2,110 (0.00%) | 10 (0.00%) |
| 2025/10/15 | 608 (+1.76%) | 1,120 (-99.30%) | 0 | 2,110 (0.00%) | 10 (0.00%) |
| 2025/10/14 | 597 (-2.56%) | 159,930 (+106,520.00%) | 0 | 2,110 (0.00%) | 10 (0.00%) |
| 2025/10/10 | 613 (-1.65%) | 150 (-92.75%) | 0 | 2,110 (+859.09%) | 10 (0.00%) |
| 2025/10/09 | 623 (+0.53%) | 2,070 (-1.43%) | 0 | 220 (0.00%) | 10 (0.00%) |
| 2025/10/08 | 620 (+0.13%) | 2,100 (+191.67%) | 0 | 220 (0.00%) | 10 (0.00%) |
| 2025/10/07 | 619 (+0.02%) | 720 (-98.55%) | 0 | 220 (0.00%) | 10 (0.00%) |
| 2025/10/06 | 619 (+3.88%) | 49,800 (+3,051.90%) | 0 | 220 (0.00%) | 10 (0.00%) |
| 2025/10/03 | 596 (+0.85%) | 1,580 (-9.20%) | 0 | 220 (-80.87%) | 10 (0.00%) |
| 2025/10/02 | 591 (+0.15%) | 1,740 (-28.69%) | 0 | 1,150 (0.00%) | 10 (0.00%) |
| 2025/10/01 | 590 (-1.50%) | 2,440 (-93.34%) | 0 | 1,150 (0.00%) | 10 (0.00%) |
| 2025/09/30 | 599 (+0.27%) | 36,660 (+1,971.19%) | 0 | 1,150 (0.00%) | 10 (0.00%) |
| 2025/09/29 | 597 (+2.68%) | 1,770 (-89.55%) | 0 | 1,150 (0.00%) | 10 (0.00%) |
| 2025/09/26 | 582 (-5.26%) | 16,930 (-45.98%) | 0 | 1,150 (-52.67%) | 10 (0.00%) |
| 2025/09/25 | 614 (+2.74%) | 31,340 (+3,269.89%) | 0 | 2,430 (0.00%) | 10 (0.00%) |
| 2025/09/24 | 598 (+1.96%) | 930 (-59.74%) | 0 | 2,430 (0.00%) | 10 (0.00%) |
| 2025/09/22 | 586 (-2.25%) | 2,310 (-93.16%) | 0 | 2,430 (0.00%) | 10 (0.00%) |
| 2025/09/19 | 600 (-0.25%) | 33,780 (+7,243.48%) | 0 | 2,430 (-25.00%) | 10 |
| 2025/09/18 | 601 (+0.86%) | 460 (-97.91%) | 0 | 3,240 (0.00%) | 0 |
| 2025/09/17 | 596 (-0.90%) | 22,020 (+180.51%) | 0 | 3,240 (0.00%) | 0 |
| 2025/09/16 | 601 (-0.03%) | 7,850 (-48.69%) | 0 | 3,240 (0.00%) | 0 |
| 2025/09/12 | 602 (+0.60%) | 15,300 (-79.93%) | 0 | 3,240 (+100.00%) | 0 (-100.00%) |
| 2025/09/11 | 598 (+0.30%) | 76,250 (+2,066.19%) | 0 | 1,620 (0.00%) | 110 (0.00%) |
| 2025/09/10 | 596 (+0.90%) | 3,520 (+388.89%) | 0 | 1,620 (0.00%) | 110 (0.00%) |
| 2025/09/09 | 591 (-0.44%) | 720 (-97.73%) | 0 | 1,620 (0.00%) | 110 (0.00%) |
| 2025/09/08 | 593 (+1.37%) | 31,760 (+19,750.00%) | 0 | 1,620 (0.00%) | 110 (0.00%) |
| 2025/09/05 | 585 (+1.07%) | 160 (-98.95%) | 0 | 1,620 (-7.95%) | 110 (+83.33%) |
| 2025/09/04 | 579 (+1.28%) | 15,220 (+556.03%) | 0 | 1,760 (0.00%) | 60 (0.00%) |
| 2025/09/03 | 572 (-1.65%) | 2,320 (-13.11%) | 0 | 1,760 (0.00%) | 60 (0.00%) |
| 2025/09/02 | 582 (+0.24%) | 2,670 (+111.90%) | 0 | 1,760 (0.00%) | 60 (0.00%) |
| 2025/09/01 | 580 (-0.67%) | 1,260 (-96.10%) | 0 | 1,760 (0.00%) | 60 (0.00%) |
| 2025/08/29 | 584 (-1.13%) | 32,290 (-48.38%) | 0 | 1,760 (-16.98%) | 60 |
| 2025/08/28 | 591 (+0.70%) | 62,550 (+2,704.93%) | 0 | 2,120 (0.00%) | 0 |
| 2025/08/27 | 587 (-0.64%) | 2,230 (+14.36%) | 0 | 2,120 (0.00%) | 0 |
| 2025/08/26 | 590 (-0.77%) | 1,950 (-53.01%) | 0 | 2,120 (0.00%) | 0 |
| 2025/08/25 | 595 (+0.59%) | 4,150 (-48.95%) | 0 | 2,120 (0.00%) | 0 |
| 2025/08/22 | 592 (+0.60%) | 8,130 (+129.01%) | 0 | 2,120 (+241.94%) | 0 |
| 2025/08/21 | 588 (-0.25%) | 3,550 (-8.27%) | 0 | 620 (0.00%) | 0 |
| 2025/08/20 | 590 (-0.24%) | 3,870 (-77.32%) | 0 | 620 (0.00%) | 0 |
| 2025/08/19 | 591 (-5.09%) | 17,060 (-54.18%) | 0 | 620 (0.00%) | 0 |
| 2025/08/18 | 623 (+4.03%) | 37,230 (+3,082.05%) | 0 | 620 (0.00%) | 0 |
| 2025/08/15 | 599 (-0.25%) | 1,170 (+254.55%) | 0 | 620 (+3.33%) | 0 |
| 2025/08/14 | 600 (+0.40%) | 330 (-72.03%) | 0 | 600 (0.00%) | 0 |
| 2025/08/13 | 598 (+2.22%) | 1,180 (-42.44%) | 0 | 600 (0.00%) | 0 |
| 2025/08/12 | 585 (+1.55%) | 2,050 (-5.96%) | 0 | 600 (0.00%) | 0 |
| 2025/08/08 | 576 (+0.02%) | 2,180 (-1.80%) | 0 | 600 (+140.00%) | 0 |
| 2025/08/07 | 576 (+0.96%) | 2,220 (-81.22%) | 0 | 250 (0.00%) | 0 |
| 2025/08/06 | 570 (+1.05%) | 11,820 (+207.81%) | 0 | 250 (0.00%) | 0 |
| 2025/08/05 | 564 (+1.06%) | 3,840 (-77.93%) | 0 | 250 (0.00%) | 0 |
| 2025/08/04 | 558 (-1.29%) | 17,400 (+62.62%) | 0 | 250 (0.00%) | 0 |
| 2025/08/01 | 566 (-0.55%) | 10,700 (+637.93%) | 0 | 250 (+4.17%) | 0 |
| 2025/07/31 | 569 (+1.23%) | 1,450 (-87.91%) | 0 | 240 (0.00%) | 0 |
| 2025/07/30 | 562 (+0.95%) | 11,990 (+7,893.33%) | 0 | 240 (0.00%) | 0 |
| 2025/07/29 | 557 (-0.34%) | 150 (-98.16%) | 0 | 240 (0.00%) | 0 |
| 2025/07/28 | 558 (-1.19%) | 8,150 (+676.19%) | 0 | 240 (0.00%) | 0 |
| 2025/07/25 | 565 (-0.56%) | 1,050 (-65.57%) | 0 | 240 (-95.22%) | 0 |
| 2025/07/24 | 568 (+1.45%) | 3,050 (-88.31%) | 0 | 5,020 (0.00%) | 0 |
| 2025/07/23 | 560 (+2.66%) | 26,080 (+1,178.43%) | 0 | 5,020 (0.00%) | 0 |
| 2025/07/22 | 546 | 2,040 | 0 | 5,020 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。