日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,258 (-0.40%) | 1,100 (-78.43%) | 0 | 50,100 (0.00%) | 0 |
| 2026/01/20 | 1,263 (-0.08%) | 5,100 (0.00%) | 0 | 50,100 (0.00%) | 0 |
| 2026/01/19 | 1,264 (+0.72%) | 5,100 (-53.21%) | 0 | 50,100 (0.00%) | 0 |
| 2026/01/16 | 1,255 (+0.72%) | 10,900 (+109.62%) | 0 | 50,100 (+10.84%) | 0 |
| 2026/01/15 | 1,246 (+0.32%) | 5,200 (-21.21%) | 0 | 45,200 (0.00%) | 0 |
| 2026/01/14 | 1,242 (+2.05%) | 6,600 (+120.00%) | 0 | 45,200 (0.00%) | 0 |
| 2026/01/13 | 1,217 (-1.62%) | 3,000 (-31.82%) | 0 | 45,200 (0.00%) | 0 |
| 2026/01/09 | 1,237 (+1.81%) | 4,400 (+33.33%) | 0 | 45,200 (+3.67%) | 0 |
| 2026/01/08 | 1,215 (-0.49%) | 3,300 (+10.00%) | 0 | 43,600 (0.00%) | 0 |
| 2026/01/07 | 1,221 (+0.49%) | 3,000 (+25.00%) | 0 | 43,600 (0.00%) | 0 |
| 2026/01/06 | 1,215 (+0.25%) | 2,400 (-27.27%) | 0 | 43,600 (0.00%) | 0 |
| 2026/01/05 | 1,212 (+0.25%) | 3,300 (-5.71%) | 0 | 43,600 (0.00%) | 0 |
| 2025/12/30 | 1,209 (+0.08%) | 3,500 (-33.96%) | 0 | 43,600 (0.00%) | 0 |
| 2025/12/29 | 1,208 (+1.68%) | 5,300 (+39.47%) | 0 | 43,600 (0.00%) | 0 |
| 2025/12/26 | 1,188 (+1.11%) | 3,800 (+100.00%) | 0 | 43,600 (+15.96%) | 0 |
| 2025/12/25 | 1,175 (+0.09%) | 1,900 (-29.63%) | 0 | 37,600 (0.00%) | 0 |
| 2025/12/24 | 1,174 (+0.17%) | 2,700 (+107.69%) | 0 | 37,600 (0.00%) | 0 |
| 2025/12/23 | 1,172 (+0.43%) | 1,300 (-18.75%) | 0 | 37,600 (0.00%) | 0 |
| 2025/12/22 | 1,167 (0.00%) | 1,600 (+77.78%) | 0 | 37,600 (0.00%) | 0 |
| 2025/12/19 | 1,167 (+0.17%) | 900 (-59.09%) | 0 | 37,600 (+1.90%) | 0 |
| 2025/12/18 | 1,165 (0.00%) | 2,200 (+144.44%) | 0 | 36,900 (0.00%) | 0 |
| 2025/12/17 | 1,165 (+0.78%) | 900 (+200.00%) | 0 | 36,900 (0.00%) | 0 |
| 2025/12/16 | 1,156 (-0.34%) | 300 (-86.36%) | 0 | 36,900 (0.00%) | 0 |
| 2025/12/15 | 1,160 (+0.43%) | 2,200 (-12.00%) | 0 | 36,900 (0.00%) | 0 |
| 2025/12/12 | 1,155 (-0.26%) | 2,500 (+4.17%) | 0 | 36,900 (+4.83%) | 0 |
| 2025/12/11 | 1,158 (-0.34%) | 2,400 (+50.00%) | 0 | 35,200 (0.00%) | 0 |
| 2025/12/10 | 1,162 (-0.43%) | 1,600 (-5.88%) | 0 | 35,200 (0.00%) | 0 |
| 2025/12/09 | 1,167 (-0.09%) | 1,700 (-32.00%) | 0 | 35,200 (0.00%) | 0 |
| 2025/12/08 | 1,168 (-0.93%) | 2,500 (-3.85%) | 0 | 35,200 (0.00%) | 0 |
| 2025/12/05 | 1,179 (+1.64%) | 2,600 (+85.71%) | 0 | 35,200 (+11.04%) | 0 |
| 2025/12/04 | 1,160 (+0.35%) | 1,400 (-22.22%) | 0 | 31,700 (0.00%) | 0 |
| 2025/12/03 | 1,156 (+0.87%) | 1,800 (+28.57%) | 0 | 31,700 (0.00%) | 0 |
| 2025/12/02 | 1,146 (+0.09%) | 1,400 (-36.36%) | 0 | 31,700 (0.00%) | 0 |
| 2025/12/01 | 1,145 (+0.35%) | 2,200 (+37.50%) | 0 | 31,700 (0.00%) | 0 |
| 2025/11/28 | 1,141 (+0.09%) | 1,600 (-23.81%) | 0 | 31,700 (+0.63%) | 0 |
| 2025/11/27 | 1,140 (-1.04%) | 2,100 (-48.78%) | 0 | 31,500 (0.00%) | 0 |
| 2025/11/26 | 1,152 (+0.88%) | 4,100 (+86.36%) | 0 | 31,500 (0.00%) | 0 |
| 2025/11/25 | 1,142 (+1.06%) | 2,200 (+22.22%) | 0 | 31,500 (0.00%) | 0 |
| 2025/11/21 | 1,130 (0.00%) | 1,800 (+100.00%) | 0 | 31,500 (+6.06%) | 0 |
| 2025/11/20 | 1,130 (-0.09%) | 900 (-57.14%) | 0 | 29,700 (0.00%) | 0 |
| 2025/11/19 | 1,131 (+0.09%) | 2,100 (0.00%) | 0 | 29,700 (0.00%) | 0 |
| 2025/11/18 | 1,130 (0.00%) | 2,100 (+40.00%) | 0 | 29,700 (0.00%) | 0 |
| 2025/11/17 | 1,130 (-0.44%) | 1,500 (+25.00%) | 0 | 29,700 (0.00%) | 0 |
| 2025/11/14 | 1,135 (+0.71%) | 1,200 (-40.00%) | 0 | 29,700 (+2.06%) | 0 |
| 2025/11/13 | 1,127 (0.00%) | 2,000 (+42.86%) | 0 | 29,100 (0.00%) | 0 |
| 2025/11/12 | 1,127 (+0.71%) | 1,400 (+7.69%) | 0 | 29,100 (0.00%) | 0 |
| 2025/11/11 | 1,119 (-0.53%) | 1,300 (-64.86%) | 0 | 29,100 (0.00%) | 0 |
| 2025/11/10 | 1,125 (+0.45%) | 3,700 (+164.29%) | 0 | 29,100 (0.00%) | 0 |
| 2025/11/07 | 1,120 (-0.36%) | 1,400 (-62.16%) | 0 | 29,100 (+3.56%) | 0 |
| 2025/11/06 | 1,124 (-0.62%) | 3,700 (+428.57%) | 0 | 28,100 (0.00%) | 0 |
| 2025/11/05 | 1,131 (-0.09%) | 700 (-50.00%) | 0 | 28,100 (0.00%) | 0 |
| 2025/11/04 | 1,132 (0.00%) | 1,400 (+100.00%) | 0 | 28,100 (0.00%) | 0 |
| 2025/10/31 | 1,132 (-0.09%) | 700 (0.00%) | 0 | 28,100 (+6.44%) | 0 |
| 2025/10/30 | 1,133 (+0.18%) | 700 (-68.18%) | 0 | 26,400 (0.00%) | 0 |
| 2025/10/29 | 1,131 (-0.35%) | 2,200 (+69.23%) | 0 | 26,400 (0.00%) | 0 |
| 2025/10/28 | 1,135 (-0.70%) | 1,300 (-56.67%) | 0 | 26,400 (0.00%) | 0 |
| 2025/10/27 | 1,143 (-0.17%) | 3,000 (+42.86%) | 0 | 26,400 (0.00%) | 0 |
| 2025/10/24 | 1,145 (+0.35%) | 2,100 (+110.00%) | 0 | 26,400 (-2.58%) | 0 |
| 2025/10/23 | 1,141 (0.00%) | 1,000 (+150.00%) | 0 | 27,100 (0.00%) | 0 |
| 2025/10/22 | 1,141 (+0.18%) | 400 (-73.33%) | 0 | 27,100 (0.00%) | 0 |
| 2025/10/21 | 1,139 (-0.18%) | 1,500 (+7.14%) | 0 | 27,100 (0.00%) | 0 |
| 2025/10/20 | 1,141 (+0.44%) | 1,400 (+27.27%) | 0 | 27,100 (0.00%) | 0 |
| 2025/10/17 | 1,136 (+0.35%) | 1,100 (-15.38%) | 0 | 27,100 (-4.58%) | 0 |
| 2025/10/16 | 1,132 (+0.09%) | 1,300 (-53.57%) | 0 | 28,400 (0.00%) | 0 |
| 2025/10/15 | 1,131 (-0.09%) | 2,800 (-15.15%) | 0 | 28,400 (0.00%) | 0 |
| 2025/10/14 | 1,132 (-1.39%) | 3,300 (+37.50%) | 0 | 28,400 (0.00%) | 0 |
| 2025/10/10 | 1,148 (+0.44%) | 2,400 (+118.18%) | 0 | 28,400 (-1.73%) | 0 |
| 2025/10/09 | 1,143 (+0.44%) | 1,100 (+57.14%) | 0 | 28,900 (0.00%) | 0 |
| 2025/10/08 | 1,138 (+0.09%) | 700 (-53.33%) | 0 | 28,900 (0.00%) | 0 |
| 2025/10/07 | 1,137 (0.00%) | 1,500 (-53.13%) | 0 | 28,900 (0.00%) | 0 |
| 2025/10/06 | 1,137 (-0.35%) | 3,200 (+166.67%) | 0 | 28,900 (0.00%) | 0 |
| 2025/10/03 | 1,141 (+0.09%) | 1,200 (-45.45%) | 0 | 28,900 (-23.34%) | 0 |
| 2025/10/02 | 1,140 (+0.09%) | 2,200 (+22.22%) | 0 | 37,700 (0.00%) | 0 |
| 2025/10/01 | 1,139 (-0.35%) | 1,800 (+28.57%) | 0 | 37,700 (0.00%) | 0 |
| 2025/09/30 | 1,143 (+0.09%) | 1,400 (-87.27%) | 0 | 37,700 (0.00%) | 0 |
| 2025/09/29 | 1,142 (+0.62%) | 11,000 (+400.00%) | 0 | 37,700 (0.00%) | 0 |
| 2025/09/26 | 1,135 (-0.53%) | 2,200 (-31.25%) | 0 | 37,700 (+1.34%) | 0 |
| 2025/09/25 | 1,141 (+0.80%) | 3,200 (-15.79%) | 0 | 37,200 (0.00%) | 0 |
| 2025/09/24 | 1,132 (-0.26%) | 3,800 (+90.00%) | 0 | 37,200 (0.00%) | 0 |
| 2025/09/22 | 1,135 (-0.44%) | 2,000 (+33.33%) | 0 | 37,200 (0.00%) | 0 |
| 2025/09/19 | 1,140 (0.00%) | 1,500 (+7.14%) | 0 | 37,200 (+1.09%) | 0 |
| 2025/09/18 | 1,140 (-0.09%) | 1,400 (+7.69%) | 0 | 36,800 (0.00%) | 0 |
| 2025/09/17 | 1,141 (+0.09%) | 1,300 (-27.78%) | 0 | 36,800 (0.00%) | 0 |
| 2025/09/16 | 1,140 (+0.44%) | 1,800 (+12.50%) | 0 | 36,800 (0.00%) | 0 |
| 2025/09/12 | 1,135 (-0.35%) | 1,600 (+128.57%) | 0 | 36,800 (+1.10%) | 0 |
| 2025/09/11 | 1,139 (0.00%) | 700 (-56.25%) | 0 | 36,400 (0.00%) | 0 |
| 2025/09/10 | 1,139 (+0.09%) | 1,600 (-5.88%) | 0 | 36,400 (0.00%) | 0 |
| 2025/09/09 | 1,138 (+0.18%) | 1,700 (-22.73%) | 0 | 36,400 (0.00%) | 0 |
| 2025/09/08 | 1,136 (+0.44%) | 2,200 (-37.14%) | 0 | 36,400 (0.00%) | 0 |
| 2025/09/05 | 1,131 (+0.09%) | 3,500 (+105.88%) | 0 | 36,400 (+0.28%) | 0 |
| 2025/09/04 | 1,130 (+0.09%) | 1,700 (-19.05%) | 0 | 36,300 (0.00%) | 0 |
| 2025/09/03 | 1,129 (0.00%) | 2,100 (+90.91%) | 0 | 36,300 (0.00%) | 0 |
| 2025/09/02 | 1,129 (-0.09%) | 1,100 (-52.17%) | 0 | 36,300 (0.00%) | 0 |
| 2025/09/01 | 1,130 (+0.18%) | 2,300 (+53.33%) | 0 | 36,300 (0.00%) | 0 |
| 2025/08/29 | 1,128 (+0.53%) | 1,500 (+7.14%) | 0 | 36,300 (-0.27%) | 0 |
| 2025/08/28 | 1,122 (-0.62%) | 1,400 (-36.36%) | 0 | 36,400 (0.00%) | 0 |
| 2025/08/27 | 1,129 (+0.80%) | 2,200 (+22.22%) | 0 | 36,400 (0.00%) | 0 |
| 2025/08/26 | 1,120 (+0.45%) | 1,800 (-55.00%) | 0 | 36,400 (0.00%) | 0 |
| 2025/08/25 | 1,115 (0.00%) | 4,000 (+344.44%) | 0 | 36,400 (0.00%) | 0 |
| 2025/08/22 | 1,115 (0.00%) | 900 (-18.18%) | 0 | 36,400 (-2.93%) | 0 |
| 2025/08/21 | 1,115 (-0.09%) | 1,100 (-62.07%) | 0 | 37,500 (0.00%) | 0 |
| 2025/08/20 | 1,116 (0.00%) | 2,900 (+81.25%) | 0 | 37,500 (0.00%) | 0 |
| 2025/08/19 | 1,116 (0.00%) | 1,600 (-54.29%) | 0 | 37,500 (0.00%) | 0 |
| 2025/08/18 | 1,116 (+0.54%) | 3,500 (+75.00%) | 0 | 37,500 (0.00%) | 0 |
| 2025/08/15 | 1,110 (+0.27%) | 2,000 (-35.48%) | 0 | 37,500 (-13.19%) | 0 |
| 2025/08/14 | 1,107 (-0.54%) | 3,100 (+3.33%) | 0 | 43,200 (0.00%) | 0 |
| 2025/08/13 | 1,113 (+0.54%) | 3,000 (-58.90%) | 0 | 43,200 (0.00%) | 0 |
| 2025/08/12 | 1,107 (+0.64%) | 7,300 (+265.00%) | 0 | 43,200 (0.00%) | 0 |
| 2025/08/08 | 1,100 (+0.09%) | 2,000 (-48.72%) | 0 | 43,200 (-3.57%) | 0 |
| 2025/08/07 | 1,099 (+0.37%) | 3,900 (+143.75%) | 0 | 44,800 (0.00%) | 0 |
| 2025/08/06 | 1,095 (+0.55%) | 1,600 (+14.29%) | 0 | 44,800 (0.00%) | 0 |
| 2025/08/05 | 1,089 (+0.09%) | 1,400 (-22.22%) | 0 | 44,800 (0.00%) | 0 |
| 2025/08/04 | 1,088 (-0.18%) | 1,800 (-5.26%) | 0 | 44,800 (0.00%) | 0 |
| 2025/08/01 | 1,090 (+0.28%) | 1,900 (+11.76%) | 0 | 44,800 (-17.34%) | 0 |
| 2025/07/31 | 1,087 (+0.65%) | 1,700 (+21.43%) | 0 | 54,200 (0.00%) | 0 |
| 2025/07/30 | 1,080 (+0.19%) | 1,400 (-57.58%) | 0 | 54,200 (0.00%) | 0 |
| 2025/07/29 | 1,078 (-0.19%) | 3,300 (-67.00%) | 0 | 54,200 (0.00%) | 0 |
| 2025/07/28 | 1,080 (0.00%) | 10,000 (+122.22%) | 0 | 54,200 (0.00%) | 0 |
| 2025/07/25 | 1,080 (-0.09%) | 4,500 (+12.50%) | 0 | 54,200 (+67.80%) | 0 |
| 2025/07/24 | 1,081 (-0.18%) | 4,000 (-4.76%) | 0 | 32,300 (0.00%) | 0 |
| 2025/07/23 | 1,083 (+1.21%) | 4,200 (-25.00%) | 0 | 32,300 (0.00%) | 0 |
| 2025/07/22 | 1,070 | 5,600 | 0 | 32,300 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。