日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 549 (-0.36%) | 119,500 (+38.15%) | 0 | 179,900 (0.00%) | 58,200 (0.00%) |
| 2026/01/20 | 551 (-1.78%) | 86,500 (+13.97%) | 0 | 179,900 (0.00%) | 58,200 (0.00%) |
| 2026/01/19 | 561 (-0.71%) | 75,900 (-58.04%) | 0 | 179,900 (0.00%) | 58,200 (0.00%) |
| 2026/01/16 | 565 (+1.62%) | 180,900 (+130.45%) | 0 | 179,900 (-1.10%) | 58,200 (+45.50%) |
| 2026/01/15 | 556 (+0.36%) | 78,500 (-7.32%) | 0 | 181,900 (0.00%) | 40,000 (0.00%) |
| 2026/01/14 | 554 (+0.73%) | 84,700 (-32.67%) | 0 | 181,900 (0.00%) | 40,000 (0.00%) |
| 2026/01/13 | 550 (-0.18%) | 125,800 (+42.95%) | 0 | 181,900 (0.00%) | 40,000 (0.00%) |
| 2026/01/09 | 551 (+1.47%) | 88,000 (+38.15%) | 0 | 181,900 (-3.81%) | 40,000 (+87.79%) |
| 2026/01/08 | 543 (-0.18%) | 63,700 (-45.09%) | 0 | 189,100 (0.00%) | 21,300 (0.00%) |
| 2026/01/07 | 544 (0.00%) | 116,000 (+46.28%) | 0 | 189,100 (0.00%) | 21,300 (0.00%) |
| 2026/01/06 | 544 (+0.55%) | 79,300 (-31.76%) | 0 | 189,100 (0.00%) | 21,300 (0.00%) |
| 2026/01/05 | 541 (+0.19%) | 116,200 (+142.08%) | 0 | 189,100 (0.00%) | 21,300 (0.00%) |
| 2025/12/30 | 540 (-0.37%) | 48,000 (-37.17%) | 0 | 189,100 (0.00%) | 21,300 (0.00%) |
| 2025/12/29 | 542 (+0.37%) | 76,400 (-50.33%) | 0 | 189,100 (0.00%) | 21,300 (0.00%) |
| 2025/12/26 | 540 (+0.19%) | 153,800 (+213.88%) | 0 | 189,100 (+15.87%) | 21,300 (+33.96%) |
| 2025/12/25 | 539 (+0.75%) | 49,000 (+97.58%) | 0 | 163,200 (0.00%) | 15,900 (0.00%) |
| 2025/12/24 | 535 (-0.56%) | 24,800 (-39.95%) | 0 | 163,200 (0.00%) | 15,900 (0.00%) |
| 2025/12/23 | 538 (+0.94%) | 41,300 (-0.48%) | 0 | 163,200 (0.00%) | 15,900 (0.00%) |
| 2025/12/22 | 533 (-0.37%) | 41,500 (-28.69%) | 0 | 163,200 (0.00%) | 15,900 (0.00%) |
| 2025/12/19 | 535 (-0.19%) | 58,200 (-8.78%) | 0 | 163,200 (+16.16%) | 15,900 (-7.56%) |
| 2025/12/18 | 536 (+0.56%) | 63,800 (-36.39%) | 0 | 140,500 (0.00%) | 17,200 (0.00%) |
| 2025/12/17 | 533 (-0.37%) | 100,300 (+99.80%) | 0 | 140,500 (0.00%) | 17,200 (0.00%) |
| 2025/12/16 | 535 (-1.11%) | 50,200 (-0.59%) | 0 | 140,500 (0.00%) | 17,200 (0.00%) |
| 2025/12/15 | 541 (+0.74%) | 50,500 (-29.17%) | 0 | 140,500 (0.00%) | 17,200 (0.00%) |
| 2025/12/12 | 537 (+1.32%) | 71,300 (+12.46%) | 0 | 140,500 (+1.66%) | 17,200 (+17.01%) |
| 2025/12/11 | 530 (-0.56%) | 63,400 (+45.75%) | 0 | 138,200 (0.00%) | 14,700 (0.00%) |
| 2025/12/10 | 533 (-0.19%) | 43,500 (+17.57%) | 0 | 138,200 (0.00%) | 14,700 (0.00%) |
| 2025/12/09 | 534 (-1.48%) | 37,000 (-43.60%) | 0 | 138,200 (0.00%) | 14,700 (0.00%) |
| 2025/12/08 | 542 (+1.88%) | 65,600 (+45.13%) | 0 | 138,200 (0.00%) | 14,700 (0.00%) |
| 2025/12/05 | 532 (-0.75%) | 45,200 (-36.25%) | 0 | 138,200 (+6.06%) | 14,700 (+5.76%) |
| 2025/12/04 | 536 (+0.37%) | 70,900 (+39.84%) | 0 | 130,300 (0.00%) | 13,900 (0.00%) |
| 2025/12/03 | 534 (-1.29%) | 50,700 (-36.55%) | 0 | 130,300 (0.00%) | 13,900 (0.00%) |
| 2025/12/02 | 541 (0.00%) | 79,900 (-8.58%) | 0 | 130,300 (0.00%) | 13,900 (0.00%) |
| 2025/12/01 | 541 (-0.55%) | 87,400 (-8.58%) | 0 | 130,300 (0.00%) | 13,900 (0.00%) |
| 2025/11/28 | 544 (+0.74%) | 95,600 (+11.03%) | 0 | 130,300 (-13.65%) | 13,900 (+37.62%) |
| 2025/11/27 | 540 (-0.55%) | 86,100 (-20.65%) | 0 | 150,900 (0.00%) | 10,100 (0.00%) |
| 2025/11/26 | 543 (+1.50%) | 108,500 (+89.69%) | 0 | 150,900 (0.00%) | 10,100 (0.00%) |
| 2025/11/25 | 535 (+0.75%) | 57,200 (-32.15%) | 0 | 150,900 (0.00%) | 10,100 (0.00%) |
| 2025/11/21 | 531 (+1.92%) | 84,300 (+80.90%) | 0 | 150,900 (-1.89%) | 10,100 (+17.44%) |
| 2025/11/20 | 521 (+0.19%) | 46,600 (-15.88%) | 0 | 153,800 (0.00%) | 8,600 (0.00%) |
| 2025/11/19 | 520 (+0.19%) | 55,400 (-44.27%) | 0 | 153,800 (0.00%) | 8,600 (0.00%) |
| 2025/11/18 | 519 (-0.57%) | 99,400 (+1.12%) | 0 | 153,800 (0.00%) | 8,600 (0.00%) |
| 2025/11/17 | 522 (-1.69%) | 98,300 (-19.23%) | 0 | 153,800 (0.00%) | 8,600 (0.00%) |
| 2025/11/14 | 531 (-1.67%) | 121,700 (+82.19%) | 0 | 153,800 (+15.12%) | 8,600 (-30.08%) |
| 2025/11/13 | 540 (-0.18%) | 66,800 (+21.23%) | 0 | 133,600 (0.00%) | 12,300 (0.00%) |
| 2025/11/12 | 541 (+0.19%) | 55,100 (+0.73%) | 0 | 133,600 (0.00%) | 12,300 (0.00%) |
| 2025/11/11 | 540 (+1.12%) | 54,700 (+98.91%) | 0 | 133,600 (0.00%) | 12,300 (0.00%) |
| 2025/11/10 | 534 (+0.38%) | 27,500 (-24.86%) | 0 | 133,600 (0.00%) | 12,300 (0.00%) |
| 2025/11/07 | 532 (+1.14%) | 36,600 (-20.95%) | 0 | 133,600 (-16.50%) | 12,300 (-29.31%) |
| 2025/11/06 | 526 (0.00%) | 46,300 (-44.15%) | 0 | 160,000 (0.00%) | 17,400 (0.00%) |
| 2025/11/05 | 526 (-0.94%) | 82,900 (+16.60%) | 0 | 160,000 (0.00%) | 17,400 (0.00%) |
| 2025/11/04 | 531 (-1.30%) | 71,100 (-38.49%) | 0 | 160,000 (0.00%) | 17,400 (0.00%) |
| 2025/10/31 | 538 (+1.13%) | 115,600 (-78.19%) | 0 | 160,000 (+5.75%) | 17,400 (-49.71%) |
| 2025/10/30 | 532 (-0.75%) | 530,000 (+388.48%) | 0 | 151,300 (0.00%) | 34,600 (0.00%) |
| 2025/10/29 | 536 (-1.83%) | 108,500 (-0.46%) | 0 | 151,300 (0.00%) | 34,600 (0.00%) |
| 2025/10/28 | 546 (-2.50%) | 109,000 (-18.35%) | 0 | 151,300 (0.00%) | 34,600 (0.00%) |
| 2025/10/27 | 560 (0.00%) | 133,500 (-66.26%) | 0 | 151,300 (0.00%) | 34,600 (0.00%) |
| 2025/10/24 | 560 (+3.13%) | 395,700 (+271.20%) | 0 | 151,300 (-10.47%) | 34,600 (-21.90%) |
| 2025/10/23 | 543 (+1.12%) | 106,600 (-35.63%) | 0 | 169,000 (0.00%) | 44,300 (0.00%) |
| 2025/10/22 | 537 (+0.94%) | 165,600 (+198.92%) | 0 | 169,000 (0.00%) | 44,300 (0.00%) |
| 2025/10/21 | 532 (+0.19%) | 55,400 (-43.24%) | 0 | 169,000 (0.00%) | 44,300 (0.00%) |
| 2025/10/20 | 531 (+0.57%) | 97,600 (+114.04%) | 0 | 169,000 (0.00%) | 44,300 (0.00%) |
| 2025/10/17 | 528 (+0.19%) | 45,600 (-32.14%) | 0 | 169,000 (+20.97%) | 44,300 (-46.37%) |
| 2025/10/16 | 527 (-0.38%) | 67,200 (-13.85%) | 0 | 139,700 (0.00%) | 82,600 (0.00%) |
| 2025/10/15 | 529 (+1.73%) | 78,000 (-35.16%) | 0 | 139,700 (0.00%) | 82,600 (0.00%) |
| 2025/10/14 | 520 (-0.19%) | 120,300 (+11.49%) | 0 | 139,700 (0.00%) | 82,600 (0.00%) |
| 2025/10/10 | 521 (-2.07%) | 107,900 (+15.03%) | 0 | 139,700 (-1.48%) | 82,600 (+21.65%) |
| 2025/10/09 | 532 (+0.95%) | 93,800 (-8.49%) | 0 | 141,800 (0.00%) | 67,900 (0.00%) |
| 2025/10/08 | 527 (-1.31%) | 102,500 (+86.03%) | 0 | 141,800 (0.00%) | 67,900 (0.00%) |
| 2025/10/07 | 534 (-0.37%) | 55,100 (-42.66%) | 0 | 141,800 (0.00%) | 67,900 (0.00%) |
| 2025/10/06 | 536 (+2.29%) | 96,100 (+85.16%) | 0 | 141,800 (0.00%) | 67,900 (0.00%) |
| 2025/10/03 | 524 (+0.19%) | 51,900 (-40.96%) | 0 | 141,800 (+23.09%) | 67,900 (-97.74%) |
| 2025/10/02 | 523 (-0.57%) | 87,900 (-52.87%) | 0 | 115,200 (0.00%) | 3,004,700 (0.00%) |
| 2025/10/01 | 526 (-3.31%) | 186,500 (+81.07%) | 0 | 115,200 (0.00%) | 3,004,700 (0.00%) |
| 2025/09/30 | 544 (0.00%) | 103,000 (-85.28%) | 0 | 115,200 (0.00%) | 3,004,700 (0.00%) |
| 2025/09/29 | 544 (-3.72%) | 699,900 (-34.84%) | 0 | 115,200 (0.00%) | 3,004,700 (0.00%) |
| 2025/09/26 | 565 (+0.89%) | 1,074,200 (+264.75%) | 0 | 115,200 (-31.26%) | 3,004,700 (+43.05%) |
| 2025/09/25 | 560 (+1.82%) | 294,500 (+33.02%) | 0 | 167,600 (0.00%) | 2,100,400 (0.00%) |
| 2025/09/24 | 550 (-0.18%) | 221,400 (+3.22%) | 0 | 167,600 (0.00%) | 2,100,400 (0.00%) |
| 2025/09/22 | 551 (-1.78%) | 214,500 (-26.42%) | 0 | 167,600 (0.00%) | 2,100,400 (0.00%) |
| 2025/09/19 | 561 (+5.06%) | 291,500 (+156.38%) | 0 | 167,600 (-6.16%) | 2,100,400 (+2.24%) |
| 2025/09/18 | 534 (-0.93%) | 113,700 (-0.44%) | 0 | 178,600 (0.00%) | 2,054,400 (0.00%) |
| 2025/09/17 | 539 (-1.46%) | 114,200 (+31.72%) | 0 | 178,600 (0.00%) | 2,054,400 (0.00%) |
| 2025/09/16 | 547 (+0.55%) | 86,700 (-54.56%) | 0 | 178,600 (0.00%) | 2,054,400 (0.00%) |
| 2025/09/12 | 544 (-0.18%) | 190,800 (-5.82%) | 0 | 178,600 (+13.18%) | 2,054,400 (+10.54%) |
| 2025/09/11 | 545 (-1.09%) | 202,600 (+231.59%) | 0 | 157,800 (0.00%) | 1,858,500 (0.00%) |
| 2025/09/10 | 551 (-0.36%) | 61,100 (-63.61%) | 0 | 157,800 (0.00%) | 1,858,500 (0.00%) |
| 2025/09/09 | 553 (-0.18%) | 167,900 (-17.57%) | 0 | 157,800 (0.00%) | 1,858,500 (0.00%) |
| 2025/09/08 | 554 (+0.91%) | 203,700 (+85.18%) | 0 | 157,800 (0.00%) | 1,858,500 (0.00%) |
| 2025/09/05 | 549 (+0.73%) | 110,000 (-50.76%) | 0 | 157,800 (-12.24%) | 1,858,500 (+7.38%) |
| 2025/09/04 | 545 (+0.18%) | 223,400 (+90.45%) | 0 | 179,800 (0.00%) | 1,730,700 (0.00%) |
| 2025/09/03 | 544 (+1.12%) | 117,300 (+71.99%) | 0 | 179,800 (0.00%) | 1,730,700 (0.00%) |
| 2025/09/02 | 538 (+0.19%) | 68,200 (-27.45%) | 0 | 179,800 (0.00%) | 1,730,700 (0.00%) |
| 2025/09/01 | 537 (+0.75%) | 94,000 (-5.34%) | 0 | 179,800 (0.00%) | 1,730,700 (0.00%) |
| 2025/08/29 | 533 (-0.56%) | 99,300 (+54.43%) | 0 | 179,800 (+8.18%) | 1,730,700 (+0.54%) |
| 2025/08/28 | 536 (+0.37%) | 64,300 (-59.10%) | 0 | 166,200 (0.00%) | 1,721,400 (0.00%) |
| 2025/08/27 | 534 (-0.93%) | 157,200 (-12.28%) | 0 | 166,200 (0.00%) | 1,721,400 (0.00%) |
| 2025/08/26 | 539 (-2.00%) | 179,200 (+20.51%) | 0 | 166,200 (0.00%) | 1,721,400 (0.00%) |
| 2025/08/25 | 550 (+0.73%) | 148,700 (+151.61%) | 0 | 166,200 (0.00%) | 1,721,400 (0.00%) |
| 2025/08/22 | 546 (+0.37%) | 59,100 (-22.44%) | 0 | 166,200 (-21.53%) | 1,721,400 (+0.10%) |
| 2025/08/21 | 544 (-0.37%) | 76,200 (-2.93%) | 0 | 211,800 (0.00%) | 1,719,600 (0.00%) |
| 2025/08/20 | 546 (-0.91%) | 78,500 (-43.53%) | 0 | 211,800 (0.00%) | 1,719,600 (0.00%) |
| 2025/08/19 | 551 (+0.55%) | 139,000 (+5.70%) | 0 | 211,800 (0.00%) | 1,719,600 (0.00%) |
| 2025/08/18 | 548 (-0.36%) | 131,500 (+51.50%) | 0 | 211,800 (0.00%) | 1,719,600 (0.00%) |
| 2025/08/15 | 550 (+0.55%) | 86,800 (-28.79%) | 0 | 211,800 (-3.24%) | 1,719,600 (+11.29%) |
| 2025/08/14 | 547 (-0.73%) | 121,900 (-27.22%) | 0 | 218,900 (0.00%) | 1,545,200 (0.00%) |
| 2025/08/13 | 551 (-0.18%) | 167,500 (-34.60%) | 0 | 218,900 (0.00%) | 1,545,200 (0.00%) |
| 2025/08/12 | 552 (+1.47%) | 256,100 (-8.67%) | 0 | 218,900 (0.00%) | 1,545,200 (0.00%) |
| 2025/08/08 | 544 (+0.37%) | 280,400 (-57.44%) | 0 | 218,900 (+1.58%) | 1,545,200 (+67.10%) |
| 2025/08/07 | 542 (+2.85%) | 658,800 (+66.45%) | 0 | 215,500 (0.00%) | 924,700 (0.00%) |
| 2025/08/06 | 527 (+2.33%) | 395,800 (+68.93%) | 0 | 215,500 (0.00%) | 924,700 (0.00%) |
| 2025/08/05 | 515 (+0.98%) | 234,300 (-15.63%) | 0 | 215,500 (0.00%) | 924,700 (0.00%) |
| 2025/08/04 | 510 (-0.39%) | 277,700 (-18.42%) | 0 | 215,500 (0.00%) | 924,700 (0.00%) |
| 2025/08/01 | 512 (+1.19%) | 340,400 (+41.13%) | 0 | 215,500 (-22.09%) | 924,700 (+62.91%) |
| 2025/07/31 | 506 (+0.20%) | 241,200 (+161.32%) | 0 | 276,600 (0.00%) | 567,600 (0.00%) |
| 2025/07/30 | 505 (+0.20%) | 92,300 (-26.80%) | 0 | 276,600 (0.00%) | 567,600 (0.00%) |
| 2025/07/29 | 504 (0.00%) | 126,100 (-19.73%) | 0 | 276,600 (0.00%) | 567,600 (0.00%) |
| 2025/07/28 | 504 (-0.98%) | 157,100 (-57.61%) | 0 | 276,600 (0.00%) | 567,600 (0.00%) |
| 2025/07/25 | 509 (+1.80%) | 370,600 (+44.54%) | 0 | 276,600 (+60.53%) | 567,600 (+6,500.00%) |
| 2025/07/24 | 500 (+0.40%) | 256,400 (+58.47%) | 0 | 172,300 (0.00%) | 8,600 (0.00%) |
| 2025/07/23 | 498 (+1.01%) | 161,800 (-4.20%) | 0 | 172,300 (0.00%) | 8,600 (0.00%) |
| 2025/07/22 | 493 | 168,900 | 0 | 172,300 | 8,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。