日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 830 (0.00%) | 2,000 (-35.48%) | 18,000 (0.00%) | 21,900 (0.00%) | 0 |
| 2026/01/20 | 830 (+0.24%) | 3,100 (-53.73%) | 18,000 (0.00%) | 21,900 (0.00%) | 0 |
| 2026/01/19 | 828 (-0.72%) | 6,700 (+148.15%) | 18,000 (0.00%) | 21,900 (0.00%) | 0 |
| 2026/01/16 | 834 (-0.60%) | 2,700 (-44.90%) | 18,000 (0.00%) | 21,900 (-9.50%) | 0 |
| 2026/01/15 | 839 (+0.12%) | 4,900 (+19.51%) | 18,000 (0.00%) | 24,200 (0.00%) | 0 |
| 2026/01/14 | 838 (0.00%) | 4,100 (+32.26%) | 18,000 (0.00%) | 24,200 (0.00%) | 0 |
| 2026/01/13 | 838 (+0.12%) | 3,100 (+55.00%) | 18,000 (0.00%) | 24,200 (0.00%) | 0 |
| 2026/01/09 | 837 (0.00%) | 2,000 (+33.33%) | 18,000 (0.00%) | 24,200 (-26.89%) | 0 (-100.00%) |
| 2026/01/08 | 837 (-1.53%) | 1,500 (-81.48%) | 18,000 (0.00%) | 33,100 (0.00%) | 200 (0.00%) |
| 2026/01/07 | 850 (0.00%) | 8,100 (+189.29%) | 18,000 (0.00%) | 33,100 (0.00%) | 200 (0.00%) |
| 2026/01/06 | 850 (-0.12%) | 2,800 (-75.22%) | 18,000 (0.00%) | 33,100 (0.00%) | 200 (0.00%) |
| 2026/01/05 | 851 (-0.47%) | 11,300 (+130.61%) | 18,000 (0.00%) | 33,100 (0.00%) | 200 (0.00%) |
| 2025/12/30 | 855 (-0.93%) | 4,900 (-47.31%) | 18,000 (0.00%) | 33,100 (0.00%) | 200 (0.00%) |
| 2025/12/29 | 863 (+4.23%) | 9,300 (-42.59%) | 18,000 (0.00%) | 33,100 (0.00%) | 200 (0.00%) |
| 2025/12/26 | 828 (-5.26%) | 16,200 (-63.01%) | 18,000 (0.00%) | 33,100 (+1.53%) | 200 |
| 2025/12/25 | 874 (+8.57%) | 43,800 (+500.00%) | 18,000 (0.00%) | 32,600 (0.00%) | 0 |
| 2025/12/24 | 805 (-0.12%) | 7,300 (-17.05%) | 18,000 (0.00%) | 32,600 (0.00%) | 0 |
| 2025/12/23 | 806 (+0.12%) | 8,800 (-8.33%) | 18,000 (0.00%) | 32,600 (0.00%) | 0 |
| 2025/12/22 | 805 (-1.59%) | 9,600 (-50.77%) | 18,000 (0.00%) | 32,600 (0.00%) | 0 |
| 2025/12/19 | 818 (+0.62%) | 19,500 (-52.90%) | 18,000 (0.00%) | 32,600 (-3.26%) | 0 (-100.00%) |
| 2025/12/18 | 813 (+4.50%) | 41,400 (+149.40%) | 18,000 (0.00%) | 33,700 (0.00%) | 1,600 (0.00%) |
| 2025/12/17 | 778 (+0.78%) | 16,600 (-29.06%) | 18,000 (0.00%) | 33,700 (0.00%) | 1,600 (0.00%) |
| 2025/12/16 | 772 (-4.69%) | 23,400 (-68.21%) | 18,000 (0.00%) | 33,700 (0.00%) | 1,600 (0.00%) |
| 2025/12/15 | 810 (+1.63%) | 73,600 (-63.65%) | 18,000 (0.00%) | 33,700 (0.00%) | 1,600 (0.00%) |
| 2025/12/12 | 797 (+14.35%) | 202,500 (+1,157.76%) | 18,000 (0.00%) | 33,700 (-32.19%) | 1,600 |
| 2025/12/11 | 697 (+16.75%) | 16,100 (+323.68%) | 18,000 (0.00%) | 49,700 (0.00%) | 0 |
| 2025/12/10 | 597 (-0.67%) | 3,800 (+171.43%) | 18,000 (0.00%) | 49,700 (0.00%) | 0 |
| 2025/12/09 | 601 (-0.17%) | 1,400 (-70.83%) | 18,000 (0.00%) | 49,700 (0.00%) | 0 |
| 2025/12/08 | 602 (-0.17%) | 4,800 (+9.09%) | 18,000 (0.00%) | 49,700 (0.00%) | 0 |
| 2025/12/05 | 603 (+0.17%) | 4,400 (-67.88%) | 18,000 (0.00%) | 49,700 (-0.40%) | 0 |
| 2025/12/04 | 602 (-1.15%) | 13,700 (+495.65%) | 18,000 (0.00%) | 49,900 (0.00%) | 0 |
| 2025/12/03 | 609 (0.00%) | 2,300 (-52.08%) | 18,000 (0.00%) | 49,900 (0.00%) | 0 |
| 2025/12/02 | 609 (-2.09%) | 4,800 (+4.35%) | 18,000 (0.00%) | 49,900 (0.00%) | 0 |
| 2025/12/01 | 622 (+1.97%) | 4,600 (+109.09%) | 18,000 (0.00%) | 49,900 (0.00%) | 0 |
| 2025/11/28 | 610 (0.00%) | 2,200 (-60.71%) | 18,000 (0.00%) | 49,900 (+1.01%) | 0 |
| 2025/11/27 | 610 (-1.45%) | 5,600 (+166.67%) | 18,000 (0.00%) | 49,400 (0.00%) | 0 |
| 2025/11/26 | 619 (-0.96%) | 2,100 (-38.24%) | 18,000 (0.00%) | 49,400 (0.00%) | 0 |
| 2025/11/25 | 625 (+0.81%) | 3,400 (+183.33%) | 18,000 (0.00%) | 49,400 (0.00%) | 0 |
| 2025/11/21 | 620 (+0.49%) | 1,200 (-36.84%) | 18,000 (0.00%) | 49,400 (-1.79%) | 0 (-100.00%) |
| 2025/11/20 | 617 (-1.75%) | 1,900 (-40.63%) | 18,000 (0.00%) | 50,300 (0.00%) | 500 (0.00%) |
| 2025/11/19 | 628 (+1.95%) | 3,200 (-43.86%) | 18,000 (0.00%) | 50,300 (0.00%) | 500 (0.00%) |
| 2025/11/18 | 616 (-0.16%) | 5,700 (+54.05%) | 18,000 (0.00%) | 50,300 (0.00%) | 500 (0.00%) |
| 2025/11/17 | 617 (-4.19%) | 3,700 (-30.19%) | 18,000 (0.00%) | 50,300 (0.00%) | 500 (0.00%) |
| 2025/11/14 | 644 (+2.55%) | 5,300 (+178.95%) | 18,000 (0.00%) | 50,300 (+25.75%) | 500 |
| 2025/11/13 | 628 (-0.63%) | 1,900 (-61.22%) | 18,000 (0.00%) | 40,000 (0.00%) | 0 |
| 2025/11/12 | 632 (+1.28%) | 4,900 (-25.76%) | 18,000 (0.00%) | 40,000 (0.00%) | 0 |
| 2025/11/11 | 624 (+0.48%) | 6,600 (-18.52%) | 18,000 (0.00%) | 40,000 (0.00%) | 0 |
| 2025/11/10 | 621 (+5.08%) | 8,100 (+92.86%) | 18,000 (0.00%) | 40,000 (0.00%) | 0 |
| 2025/11/07 | 591 (+0.34%) | 4,200 (+82.61%) | 18,000 (0.00%) | 40,000 (+10.50%) | 0 |
| 2025/11/06 | 589 (+1.55%) | 2,300 (+21.05%) | 18,000 (0.00%) | 36,200 (0.00%) | 0 |
| 2025/11/05 | 580 (-0.68%) | 1,900 (+90.00%) | 18,000 (0.00%) | 36,200 (0.00%) | 0 |
| 2025/11/04 | 584 (+2.46%) | 1,000 (-75.00%) | 18,000 (0.00%) | 36,200 (0.00%) | 0 |
| 2025/10/31 | 570 (-1.72%) | 4,000 (-63.96%) | 18,000 (0.00%) | 36,200 (-0.55%) | 0 |
| 2025/10/30 | 580 (-3.49%) | 11,100 (+117.65%) | 18,000 (0.00%) | 36,400 (0.00%) | 0 |
| 2025/10/29 | 601 (-3.38%) | 5,100 (+628.57%) | 18,000 (0.00%) | 36,400 (0.00%) | 0 |
| 2025/10/28 | 622 (0.00%) | 700 (-61.11%) | 18,000 (0.00%) | 36,400 (0.00%) | 0 |
| 2025/10/27 | 622 (+0.16%) | 1,800 (+20.00%) | 18,000 (0.00%) | 36,400 (0.00%) | 0 |
| 2025/10/24 | 621 (-0.48%) | 1,500 (+150.00%) | 18,000 (0.00%) | 36,400 (+5.20%) | 0 |
| 2025/10/23 | 624 (-0.79%) | 600 (-53.85%) | 18,000 (0.00%) | 34,600 (0.00%) | 0 |
| 2025/10/22 | 629 (+1.29%) | 1,300 (-81.43%) | 18,000 (0.00%) | 34,600 (0.00%) | 0 |
| 2025/10/21 | 621 (-0.64%) | 7,000 (+775.00%) | 18,000 (0.00%) | 34,600 (0.00%) | 0 |
| 2025/10/20 | 625 (+0.16%) | 800 (-38.46%) | 18,000 (0.00%) | 34,600 (0.00%) | 0 |
| 2025/10/17 | 624 (+0.32%) | 1,300 (-31.58%) | 18,000 (0.00%) | 34,600 (-4.68%) | 0 (-100.00%) |
| 2025/10/16 | 622 (-0.32%) | 1,900 (+11.76%) | 18,000 (0.00%) | 36,300 (0.00%) | 800 (0.00%) |
| 2025/10/15 | 624 (-0.16%) | 1,700 (-51.43%) | 18,000 (0.00%) | 36,300 (0.00%) | 800 (0.00%) |
| 2025/10/14 | 625 (-1.42%) | 3,500 (-57.83%) | 18,000 (0.00%) | 36,300 (0.00%) | 800 (0.00%) |
| 2025/10/10 | 634 (-2.16%) | 8,300 (+176.67%) | 18,000 (0.00%) | 36,300 (+2.54%) | 800 |
| 2025/10/09 | 648 (-1.07%) | 3,000 (+114.29%) | 18,000 (0.00%) | 35,400 (0.00%) | 0 |
| 2025/10/08 | 655 (-0.15%) | 1,400 (-44.00%) | 18,000 (0.00%) | 35,400 (0.00%) | 0 |
| 2025/10/07 | 656 (+0.31%) | 2,500 (-35.90%) | 18,000 (0.00%) | 35,400 (0.00%) | 0 |
| 2025/10/06 | 654 (-1.36%) | 3,900 (+333.33%) | 18,000 (0.00%) | 35,400 (0.00%) | 0 |
| 2025/10/03 | 663 (-0.15%) | 900 (-40.00%) | 18,000 (0.00%) | 35,400 (-3.80%) | 0 |
| 2025/10/02 | 664 (+1.07%) | 1,500 (-21.05%) | 18,000 (0.00%) | 36,800 (0.00%) | 0 |
| 2025/10/01 | 657 (-0.45%) | 1,900 (-5.00%) | 18,000 (0.00%) | 36,800 (0.00%) | 0 |
| 2025/09/30 | 660 (-0.90%) | 2,000 (+1,900.00%) | 18,000 (0.00%) | 36,800 (0.00%) | 0 |
| 2025/09/29 | 666 (0.00%) | 100 (-97.22%) | 18,000 (0.00%) | 36,800 (0.00%) | 0 |
| 2025/09/26 | 666 (+0.91%) | 3,600 (+140.00%) | 18,000 (0.00%) | 36,800 (-7.07%) | 0 |
| 2025/09/25 | 660 (-0.15%) | 1,500 (-59.46%) | 18,000 (0.00%) | 39,600 (0.00%) | 0 |
| 2025/09/24 | 661 (-0.75%) | 3,700 (-50.00%) | 18,000 (0.00%) | 39,600 (0.00%) | 0 |
| 2025/09/22 | 666 (-0.30%) | 7,400 (+85.00%) | 18,000 (0.00%) | 39,600 (0.00%) | 0 |
| 2025/09/19 | 668 (-0.45%) | 4,000 (+207.69%) | 18,000 (0.00%) | 39,600 (-7.69%) | 0 |
| 2025/09/18 | 671 (0.00%) | 1,300 (+85.71%) | 18,000 (0.00%) | 42,900 (0.00%) | 0 |
| 2025/09/17 | 671 (0.00%) | 700 (-75.00%) | 18,000 (0.00%) | 42,900 (0.00%) | 0 |
| 2025/09/16 | 671 (-1.18%) | 2,800 (-50.00%) | 18,000 (0.00%) | 42,900 (0.00%) | 0 |
| 2025/09/12 | 679 (-1.74%) | 5,600 (+194.74%) | 18,000 (0.00%) | 42,900 (+1.66%) | 0 |
| 2025/09/11 | 691 (-0.86%) | 1,900 (+72.73%) | 18,000 (0.00%) | 42,200 (0.00%) | 0 |
| 2025/09/10 | 697 (+0.58%) | 1,100 (-67.65%) | 18,000 (0.00%) | 42,200 (0.00%) | 0 |
| 2025/09/09 | 693 (-0.86%) | 3,400 (-60.47%) | 18,000 (0.00%) | 42,200 (0.00%) | 0 |
| 2025/09/08 | 699 (-0.29%) | 8,600 (+244.00%) | 18,000 (0.00%) | 42,200 (0.00%) | 0 |
| 2025/09/05 | 701 (+0.86%) | 2,500 (+47.06%) | 18,000 (0.00%) | 42,200 (+2.18%) | 0 |
| 2025/09/04 | 695 (-0.43%) | 1,700 (-5.56%) | 18,000 (0.00%) | 41,300 (0.00%) | 0 |
| 2025/09/03 | 698 (-0.43%) | 1,800 (+63.64%) | 18,000 (0.00%) | 41,300 (0.00%) | 0 |
| 2025/09/02 | 701 (0.00%) | 1,100 (-31.25%) | 18,000 (0.00%) | 41,300 (0.00%) | 0 |
| 2025/09/01 | 701 (-1.13%) | 1,600 (-77.14%) | 18,000 (0.00%) | 41,300 (0.00%) | 0 |
| 2025/08/29 | 709 (+1.43%) | 7,000 (+337.50%) | 18,000 (0.00%) | 41,300 (+4.03%) | 0 |
| 2025/08/28 | 699 (0.00%) | 1,600 (+128.57%) | 18,000 (0.00%) | 39,700 (0.00%) | 0 |
| 2025/08/27 | 699 (+0.43%) | 700 (0.00%) | 18,000 (0.00%) | 39,700 (0.00%) | 0 |
| 2025/08/26 | 696 (-0.29%) | 700 (-36.36%) | 18,000 (0.00%) | 39,700 (0.00%) | 0 |
| 2025/08/25 | 698 (+1.01%) | 1,100 (-38.89%) | 18,000 (0.00%) | 39,700 (0.00%) | 0 |
| 2025/08/22 | 691 (-0.14%) | 1,800 (+20.00%) | 18,000 (0.00%) | 39,700 (+4.75%) | 0 |
| 2025/08/21 | 692 (+1.32%) | 1,500 (-44.44%) | 18,000 (0.00%) | 37,900 (0.00%) | 0 |
| 2025/08/20 | 683 (-0.44%) | 2,700 (+80.00%) | 18,000 (0.00%) | 37,900 (0.00%) | 0 |
| 2025/08/19 | 686 (-1.15%) | 1,500 (-74.58%) | 18,000 (0.00%) | 37,900 (0.00%) | 0 |
| 2025/08/18 | 694 (0.00%) | 5,900 (-59.31%) | 18,000 (0.00%) | 37,900 (0.00%) | 0 |
| 2025/08/15 | 694 (-7.34%) | 14,500 (-1.36%) | 18,000 (0.00%) | 37,900 (-10.61%) | 0 |
| 2025/08/14 | 749 (+5.49%) | 14,700 (+19.51%) | 18,000 (0.00%) | 42,400 (0.00%) | 0 |
| 2025/08/13 | 710 (+3.05%) | 12,300 (+778.57%) | 18,000 (0.00%) | 42,400 (0.00%) | 0 |
| 2025/08/12 | 689 (+0.29%) | 1,400 (0.00%) | 18,000 (0.00%) | 42,400 (0.00%) | 0 |
| 2025/08/08 | 687 (-0.72%) | 1,400 (-70.21%) | 18,000 (0.00%) | 42,400 (0.00%) | 0 |
| 2025/08/07 | 692 (+2.37%) | 4,700 (+147.37%) | 18,000 (0.00%) | 42,400 (0.00%) | 0 |
| 2025/08/06 | 676 (+0.45%) | 1,900 (-44.12%) | 18,000 (0.00%) | 42,400 (0.00%) | 0 |
| 2025/08/05 | 673 (+0.15%) | 3,400 (0.00%) | 18,000 (0.00%) | 42,400 (0.00%) | 0 |
| 2025/08/04 | 672 (-0.30%) | 3,400 (+78.95%) | 18,000 (0.00%) | 42,400 (0.00%) | 0 |
| 2025/08/01 | 674 (+0.45%) | 1,900 (+18.75%) | 18,000 (0.00%) | 42,400 (-16.54%) | 0 |
| 2025/07/31 | 671 (-0.74%) | 1,600 (+60.00%) | 18,000 (0.00%) | 50,800 (0.00%) | 0 |
| 2025/07/30 | 676 (+0.90%) | 1,000 (-65.52%) | 18,000 (0.00%) | 50,800 (0.00%) | 0 |
| 2025/07/29 | 670 (-0.15%) | 2,900 (+190.00%) | 18,000 (0.00%) | 50,800 (0.00%) | 0 |
| 2025/07/28 | 671 (+0.15%) | 1,000 (+42.86%) | 18,000 (0.00%) | 50,800 (0.00%) | 0 |
| 2025/07/25 | 670 (0.00%) | 700 (-56.25%) | 18,000 (0.00%) | 50,800 (-70.05%) | 0 |
| 2025/07/24 | 670 (+0.30%) | 1,600 (+77.78%) | 18,000 (0.00%) | 169,600 (0.00%) | 0 |
| 2025/07/23 | 668 (+0.60%) | 900 (-59.09%) | 18,000 (0.00%) | 169,600 (0.00%) | 0 |
| 2025/07/22 | 664 | 2,200 | 18,000 | 169,600 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | UBS AG |
|---|---|
| 2025/01/17 | 18,000 / 0.42% -3,700 (-17.05%) / △0.09pt |
| 2025/01/07 | 21,700 / 0.51% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。