ジェネレーションパス（3195）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 477 (+3.25%) | 38,800 (-45.66%) | 336,560 (0.00%) | 562,000 (0.00%) | 126,600 (0.00%) |
| 2026/10/28 | 462 (-5.13%) | 71,400 (+149.65%) | 336,560 (0.00%) | 562,000 (0.00%) | 126,600 (0.00%) |
| 2026/10/27 | 487 (+1.67%) | 28,600 (+5.93%) | 336,560 (0.00%) | 562,000 (-0.20%) | 126,600 (+0.72%) |
| 2026/10/26 | 479 (+2.35%) | 27,000 (-19.64%) | 336,560 (-0.47%) | 563,100 (+0.14%) | 125,700 (+0.24%) |
| 2026/10/23 | 468 (-1.27%) | 33,600 (-21.13%) | 338,160 (0.00%) | 562,300 (-7.03%) | 125,400 (-0.08%) |
| 2026/10/22 | 474 (+0.85%) | 42,600 (+14.82%) | 338,160 (0.00%) | 604,800 (-0.53%) | 125,500 (-4.85%) |
| 2026/10/21 | 470 (+3.07%) | 37,100 (+0.27%) | 338,160 (0.00%) | 608,000 (+212.60%) | 131,900 (+6.11%) |
| 2026/10/20 | 456 (-0.22%) | 37,000 (+129.81%) | 338,160 (0.00%) | 194,500 (-67.99%) | 124,300 (-2.28%) |
| 2026/10/19 | 457 (-1.72%) | 16,100 (-70.40%) | 338,160 (0.00%) | 607,700 (-0.34%) | 127,200 (+1.68%) |
| 2026/10/16 | 465 (-2.52%) | 54,400 (+6.46%) | 338,160 (0.00%) | 609,800 (-1.45%) | 125,100 (-0.40%) |
| 2026/10/15 | 477 (+7.19%) | 51,100 (+318.85%) | 338,160 (0.00%) | 618,800 (+0.11%) | 125,600 (+0.16%) |
| 2026/10/14 | 445 (+1.14%) | 12,200 (+4.27%) | 338,160 (0.00%) | 618,100 (-0.21%) | 125,400 (-0.79%) |
| 2026/10/13 | 440 (0.00%) | 11,700 (+72.06%) | 338,160 (0.00%) | 619,400 (+0.03%) | 126,400 (-0.39%) |
| 2026/10/09 | 440 (+0.23%) | 6,800 (-57.76%) | 338,160 (0.00%) | 619,200 (+0.13%) | 126,900 (+0.16%) |
| 2026/10/08 | 439 (+1.15%) | 16,100 (-45.79%) | 338,160 (0.00%) | 618,400 (-0.34%) | 126,700 (-0.31%) |
| 2026/10/07 | 434 (-0.69%) | 29,700 (+65.92%) | 338,160 (0.00%) | 620,500 (-0.75%) | 127,100 (+0.47%) |
| 2026/10/06 | 437 (-0.46%) | 17,900 (+26.06%) | 338,160 (0.00%) | 625,200 (+0.14%) | 126,500 (-1.02%) |
| 2026/10/05 | 439 (+0.46%) | 14,200 (-65.11%) | 338,160 (0.00%) | 624,300 (-0.54%) | 127,800 (+0.47%) |
| 2026/10/02 | 437 (-0.68%) | 40,700 (-50.24%) | 338,160 (0.00%) | 627,700 (-0.32%) | 127,200 (+0.32%) |
| 2026/10/01 | 440 (-4.14%) | 81,800 (+147.88%) | 338,160 (0.00%) | 629,700 (+1.88%) | 126,800 (-0.39%) |
| 2026/09/30 | 459 (+1.32%) | 33,000 (-13.61%) | 338,160 (0.00%) | 618,100 (-0.91%) | 127,300 (-3.27%) |
| 2026/09/29 | 453 (+1.12%) | 38,200 (-7.28%) | 338,160 (0.00%) | 623,800 (-0.03%) | 131,600 (+7.43%) |
| 2026/09/28 | 448 (+0.22%) | 41,200 (+7.29%) | 338,160 (0.00%) | 624,000 (+0.39%) | 122,500 (+4.26%) |
| 2026/09/25 | 447 (-0.22%) | 38,400 (-54.07%) | 338,160 (0.00%) | 621,600 (-0.24%) | 117,500 (+3.80%) |
| 2026/09/24 | 448 (-2.18%) | 83,600 (+13.43%) | 338,160 (+0.36%) | 623,100 (0.00%) | 113,200 (0.00%) |
| 2026/09/18 | 458 (+2.46%) | 73,700 (-55.20%) | 336,960 (+4.46%) | 623,100 (+2.92%) | 113,200 (+72.82%) |
| 2026/09/17 | 447 (-2.83%) | 164,500 (-54.15%) | 322,560 (+5.43%) | 605,400 (0.00%) | 65,500 (0.00%) |
| 2026/09/16 | 460 (-7.44%) | 358,800 (+119.45%) | 305,960 (+6.32%) | 605,400 (0.00%) | 65,500 (0.00%) |
| 2026/09/15 | 497 (-16.75%) | 163,500 (+96.99%) | 287,760 (0.00%) | 605,400 (0.00%) | 65,500 (0.00%) |
| 2026/09/14 | 597 (-14.35%) | 83,000 (+238.78%) | 287,760 (0.00%) | 605,400 (0.00%) | 65,500 (0.00%) |
| 2026/09/11 | 697 (+0.14%) | 24,500 (+13.43%) | 287,760 (0.00%) | 605,400 (+1.41%) | 65,500 (+1.87%) |
| 2026/09/10 | 696 (-0.14%) | 21,600 (+30.91%) | 287,760 (+0.17%) | 597,000 (0.00%) | 64,300 (0.00%) |
| 2026/09/09 | 697 (-0.43%) | 16,500 (-31.82%) | 287,260 (0.00%) | 597,000 (0.00%) | 64,300 (0.00%) |
| 2026/09/08 | 700 (-1.69%) | 24,200 (-16.84%) | 287,260 (0.00%) | 597,000 (0.00%) | 64,300 (0.00%) |
| 2026/09/07 | 712 (+0.85%) | 29,100 (+20.25%) | 287,260 (-0.35%) | 597,000 (0.00%) | 64,300 (0.00%) |
| 2026/09/04 | 706 (+3.52%) | 24,200 (-71.19%) | 288,260 (+1.16%) | 597,000 (+0.54%) | 64,300 (-0.77%) |
| 2026/09/03 | 682 (-5.80%) | 84,000 (+61.23%) | 284,960 (0.00%) | 593,800 (0.00%) | 64,800 (0.00%) |
| 2026/09/02 | 724 (-0.69%) | 52,100 (+28.33%) | 284,960 (0.00%) | 593,800 (0.00%) | 64,800 (0.00%) |
| 2026/09/01 | 729 (+0.41%) | 40,600 (-44.69%) | 284,960 (0.00%) | 593,800 (0.00%) | 64,800 (0.00%) |
| 2026/08/31 | 726 (+5.37%) | 73,400 (+81.68%) | 284,960 (-3.00%) | 593,800 (0.00%) | 64,800 (0.00%) |
| 2026/08/28 | 689 (+1.17%) | 40,400 (+77.97%) | 293,760 (0.00%) | 593,800 (+0.76%) | 64,800 (-12.43%) |
| 2026/08/27 | 681 (+1.19%) | 22,700 (-36.06%) | 293,760 (0.00%) | 589,300 (0.00%) | 74,000 (0.00%) |
| 2026/08/26 | 673 (+3.22%) | 35,500 (-12.56%) | 293,760 (0.00%) | 589,300 (0.00%) | 74,000 (0.00%) |
| 2026/08/25 | 652 (+0.46%) | 40,600 (+136.05%) | 293,760 (-2.29%) | 589,300 (0.00%) | 74,000 (0.00%) |
| 2026/08/24 | 649 (-0.15%) | 17,200 (-33.85%) | 300,660 (0.00%) | 589,300 (0.00%) | 74,000 (0.00%) |
| 2026/08/21 | 650 (+1.25%) | 26,000 (+84.40%) | 300,660 (0.00%) | 589,300 (-0.39%) | 74,000 (-10.95%) |
| 2026/08/20 | 642 (+0.94%) | 14,100 (-58.53%) | 300,660 (0.00%) | 591,600 (0.00%) | 83,100 (0.00%) |
| 2026/08/19 | 636 (+0.16%) | 34,000 (-28.12%) | 300,660 (-1.76%) | 591,600 (0.00%) | 83,100 (0.00%) |
| 2026/08/18 | 635 (-0.47%) | 47,300 (-69.87%) | 306,060 (+0.86%) | 591,600 (0.00%) | 83,100 (0.00%) |
| 2026/08/17 | 638 (+6.87%) | 157,000 (+434.01%) | 303,460 (-2.13%) | 591,600 (0.00%) | 83,100 (0.00%) |
| 2026/08/14 | 597 (+3.11%) | 29,400 (+17.13%) | 310,060 (0.00%) | 591,600 (+1.54%) | 83,100 (-4.15%) |
| 2026/08/13 | 579 (+0.70%) | 25,100 (-1.57%) | 310,060 (-2.45%) | 582,600 (0.00%) | 86,700 (0.00%) |
| 2026/08/12 | 575 (+6.09%) | 25,500 (+269.57%) | 317,860 (0.00%) | 582,600 (0.00%) | 86,700 (0.00%) |
| 2026/08/10 | 542 (+1.50%) | 6,900 (-20.69%) | 317,860 (0.00%) | 582,600 (0.00%) | 86,700 (0.00%) |
| 2026/08/07 | 534 (0.00%) | 8,700 (-40.82%) | 317,860 (0.00%) | 582,600 (-0.02%) | 86,700 (-5.25%) |
| 2026/08/06 | 534 (0.00%) | 14,700 (+83.75%) | 317,860 (0.00%) | 582,700 (0.00%) | 91,500 (0.00%) |
| 2026/08/05 | 534 (+1.52%) | 8,000 (-49.04%) | 317,860 (0.00%) | 582,700 (0.00%) | 91,500 (0.00%) |
| 2026/08/04 | 526 (-1.13%) | 15,700 (+18.05%) | 317,860 (0.00%) | 582,700 (0.00%) | 91,500 (0.00%) |
| 2026/08/03 | 532 (-0.56%) | 13,300 (-20.36%) | 317,860 (0.00%) | 582,700 (0.00%) | 91,500 (0.00%) |
| 2026/07/31 | 535 (+3.88%) | 16,700 (-61.16%) | 317,860 (-0.90%) | 582,700 (-0.65%) | 91,500 (-8.22%) |
| 2026/07/30 | 515 (-3.74%) | 43,000 (-15.35%) | 320,760 (0.00%) | 586,500 (0.00%) | 99,700 (0.00%) |
| 2026/07/29 | 535 (-5.14%) | 50,800 (-1.36%) | 320,760 (+0.22%) | 586,500 (0.00%) | 99,700 (0.00%) |
| 2026/07/28 | 564 (-4.73%) | 51,500 (+90.04%) | 320,060 (-1.93%) | 586,500 (0.00%) | 99,700 (0.00%) |
| 2026/07/27 | 592 (+0.34%) | 27,100 (-47.07%) | 326,360 (0.00%) | 586,500 (0.00%) | 99,700 (0.00%) |
| 2026/07/24 | 590 (-1.34%) | 51,200 (+169.47%) | 326,360 (-1.57%) | 586,500 (-0.59%) | 99,700 (-5.05%) |
| 2026/07/23 | 598 (+1.87%) | 19,000 (-60.91%) | 331,560 (0.00%) | 590,000 (0.00%) | 105,000 (0.00%) |
| 2026/07/22 | 587 (-1.84%) | 48,600 (-30.37%) | 331,560 (0.00%) | 590,000 (0.00%) | 105,000 (0.00%) |
| 2026/07/21 | 598 (+5.47%) | 69,800 (-58.18%) | 331,560 (0.00%) | 590,000 (0.00%) | 105,000 (0.00%) |
| 2026/07/17 | 567 (-2.24%) | 166,900 (+58.80%) | 331,560 (+2.57%) | 590,000 (+0.89%) | 105,000 (+8.81%) |
| 2026/07/16 | 580 (+2.84%) | 105,100 (+43.97%) | 323,260 (0.00%) | 584,800 (0.00%) | 96,500 (0.00%) |
| 2026/07/15 | 564 (+4.06%) | 73,000 (+32.25%) | 323,260 (0.00%) | 584,800 (0.00%) | 96,500 (0.00%) |
| 2026/07/14 | 542 (+2.85%) | 55,200 (+11.07%) | 323,260 (0.00%) | 584,800 (0.00%) | 96,500 (0.00%) |
| 2026/07/13 | 527 (+0.76%) | 49,700 (+51.52%) | 323,260 (0.00%) | 584,800 (0.00%) | 96,500 (0.00%) |
| 2026/07/10 | 523 (+3.16%) | 32,800 (+10.44%) | 323,260 (0.00%) | 584,800 (-1.78%) | 96,500 (-12.67%) |
| 2026/07/09 | 507 (-1.17%) | 29,700 (-66.36%) | 323,260 (0.00%) | 595,400 (0.00%) | 110,500 (0.00%) |
| 2026/07/08 | 513 (+0.39%) | 88,300 (+385.16%) | 323,260 (-4.01%) | 595,400 (0.00%) | 110,500 (0.00%) |
| 2026/07/07 | 511 (-0.97%) | 18,200 (-37.24%) | 336,760 (0.00%) | 595,400 (0.00%) | 110,500 (0.00%) |
| 2026/07/06 | 516 (-3.73%) | 29,000 (-28.92%) | 336,760 (0.00%) | 595,400 (0.00%) | 110,500 (0.00%) |
| 2026/07/03 | 536 (+1.71%) | 40,800 (+144.31%) | 336,760 (-0.62%) | 595,400 (+0.10%) | 110,500 (-7.45%) |
| 2026/07/02 | 527 (+0.76%) | 16,700 (-46.65%) | 338,860 (0.00%) | 594,800 (0.00%) | 119,400 (0.00%) |
| 2026/07/01 | 523 (+0.77%) | 31,300 (+146.46%) | 338,860 (0.00%) | 594,800 (0.00%) | 119,400 (0.00%) |
| 2026/06/30 | 519 (+1.76%) | 12,700 (+3.25%) | 338,860 (0.00%) | 594,800 (0.00%) | 119,400 (0.00%) |
| 2026/06/29 | 510 (+5.59%) | 12,300 (-61.56%) | 338,860 (0.00%) | 594,800 (0.00%) | 119,400 (0.00%) |
| 2026/06/26 | 483 (-3.40%) | 32,000 (-59.85%) | 338,860 (0.00%) | 594,800 (+22.31%) | 119,400 (+7.18%) |
| 2026/06/25 | 500 (+3.09%) | 79,700 (-11.93%) | 338,860 (0.00%) | 486,300 (0.00%) | 111,400 (0.00%) |
| 2026/06/24 | 485 (-2.81%) | 90,500 (+8.90%) | 338,860 (0.00%) | 486,300 (0.00%) | 111,400 (0.00%) |
| 2026/06/23 | 499 (-1.77%) | 83,100 (+106.72%) | 338,860 (-1.22%) | 486,300 (0.00%) | 111,400 (0.00%) |
| 2026/06/22 | 508 (+5.18%) | 40,200 (-47.17%) | 343,060 (-3.22%) | 486,300 (0.00%) | 111,400 (0.00%) |
| 2026/06/19 | 483 (-0.62%) | 76,100 (+102.39%) | 354,460 (0.00%) | 486,300 (+18.35%) | 111,400 (-20.66%) |
| 2026/06/18 | 486 (+2.32%) | 37,600 (-82.77%) | 354,460 (0.00%) | 410,900 (0.00%) | 140,400 (0.00%) |
| 2026/06/17 | 475 (+1.93%) | 218,200 (-2.37%) | 354,460 (-4.58%) | 410,900 (0.00%) | 140,400 (0.00%) |
| 2026/06/16 | 466 (+9.39%) | 223,500 (+5.08%) | 371,460 (+0.54%) | 410,900 (0.00%) | 140,400 (0.00%) |
| 2026/06/15 | 426 (+3.90%) | 212,700 (+932.52%) | 369,460 (-2.76%) | 410,900 (0.00%) | 140,400 (0.00%) |
| 2026/06/12 | 410 (+3.02%) | 20,600 (-42.94%) | 379,960 (0.00%) | 410,900 (+0.61%) | 140,400 (-3.84%) |
| 2026/06/11 | 398 (-1.24%) | 36,100 (+102.81%) | 379,960 (+0.77%) | 408,400 (-0.63%) | 146,000 (-4.01%) |
| 2026/06/10 | 403 (-1.47%) | 17,800 (+19.46%) | 377,060 (-2.58%) | 411,000 (-0.22%) | 152,100 (-1.36%) |
| 2026/06/09 | 409 (+1.24%) | 14,900 (-57.67%) | 387,060 (0.00%) | 411,900 (+1.40%) | 154,200 (+0.52%) |
| 2026/06/08 | 404 (-3.58%) | 35,200 (+92.35%) | 387,060 (+2.57%) | 406,200 (0.00%) | 153,400 (0.00%) |
| 2026/06/05 | 419 (+2.70%) | 18,300 (-66.48%) | 377,360 (0.00%) | 406,200 (-3.77%) | 153,400 (-2.29%) |
| 2026/06/04 | 408 (-4.23%) | 54,600 (+138.43%) | 377,360 (0.00%) | 422,100 (0.00%) | 157,000 (0.00%) |
| 2026/06/03 | 426 (-1.39%) | 22,900 (-50.33%) | 377,360 (-0.32%) | 422,100 (0.00%) | 157,000 (0.00%) |
| 2026/06/02 | 432 (-2.48%) | 46,100 (-7.98%) | 378,560 (0.00%) | 422,100 (0.00%) | 157,000 (0.00%) |
| 2026/06/01 | 443 (-3.90%) | 50,100 (+47.79%) | 378,560 (0.00%) | 422,100 (0.00%) | 157,000 (0.00%) |
| 2026/05/29 | 461 (-3.15%) | 33,900 (-12.40%) | 378,560 (0.00%) | 422,100 (+1.54%) | 157,000 (+0.90%) |
| 2026/05/28 | 476 (-0.42%) | 38,700 (+24.44%) | 378,560 (0.00%) | 415,700 (+2.69%) | 155,600 (-5.75%) |
| 2026/05/27 | 478 (+1.27%) | 31,100 (-44.36%) | 378,560 (-2.55%) | 404,800 (0.00%) | 165,100 (0.00%) |
| 2026/05/26 | 472 (-1.26%) | 55,900 (-48.95%) | 388,460 (0.00%) | 404,800 (0.00%) | 165,100 (0.00%) |
| 2026/05/25 | 478 (+5.99%) | 109,500 (+94.84%) | 388,460 (0.00%) | 404,800 (0.00%) | 165,100 (0.00%) |
| 2026/05/22 | 451 (+4.64%) | 56,200 (+112.08%) | 388,460 (0.00%) | 404,800 (-0.49%) | 165,100 (-0.96%) |
| 2026/05/21 | 431 (+5.38%) | 26,500 (-53.59%) | 388,460 (0.00%) | 406,800 (+1.67%) | 166,700 (-2.51%) |
| 2026/05/20 | 409 (-6.19%) | 57,100 (+70.96%) | 388,460 (-2.22%) | 400,100 (-0.30%) | 171,000 (-0.29%) |
| 2026/05/19 | 436 (+4.31%) | 33,400 (+61.35%) | 397,260 (0.00%) | 401,300 (-0.47%) | 171,500 (-0.41%) |
| 2026/05/18 | 418 (+3.21%) | 20,700 (-69.60%) | 397,260 (0.00%) | 403,200 (+1.66%) | 172,200 (+1.65%) |
| 2026/05/15 | 405 (-2.17%) | 68,100 (+72.41%) | 397,260 (0.00%) | 396,600 (+0.38%) | 169,400 (-1.80%) |
| 2026/05/14 | 414 (-3.94%) | 39,500 (+148.43%) | 397,260 (0.00%) | 395,100 (-0.18%) | 172,500 (-1.03%) |
| 2026/05/13 | 431 (+0.47%) | 15,900 (-61.87%) | 397,260 (0.00%) | 395,800 (-0.30%) | 174,300 (-6.24%) |
| 2026/05/12 | 429 (+2.63%) | 41,700 (+75.21%) | 397,260 (-1.10%) | 397,000 (-0.40%) | 185,900 (-0.43%) |
| 2026/05/11 | 418 (-0.71%) | 23,800 (+5.31%) | 401,660 (0.00%) | 398,600 (+0.23%) | 186,700 (+2.98%) |
| 2026/05/08 | 421 (-0.24%) | 22,600 (-61.82%) | 401,660 (0.00%) | 397,700 (-0.97%) | 181,300 (-1.52%) |
| 2026/05/07 | 422 (-3.65%) | 59,200 (+3.50%) | 401,660 (0.00%) | 401,600 (-2.14%) | 184,100 (-0.65%) |
| 2026/05/01 | 438 (-0.90%) | 57,200 (-65.93%) | 401,660 (0.00%) | 410,400 (-4.49%) | 185,300 (+8.87%) |
| 2026/04/30 | 442 | 167,900 | 401,660 | 429,700 | 170,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | JPM Securities Japan Co Ltd. | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 |
|---|---|---|---|---|---|---|---|
| 2026/10/26 | 39,000 / 0.47% | 41,100 / 0.49% | 39,100 / 0.46% | 37,660 / 0.45% | 33,700 / 0.40% | 38,600 / 0.46% | 107,400 / 1.29% -1,600 (-1.47%) / △0.01pt |
| 2026/09/24 | 39,000 / 0.47% | 41,100 / 0.49% | 39,100 / 0.46% | 37,660 / 0.45% | 33,700 / 0.40% | 38,600 / 0.46% | 109,000 / 1.30% +1,200 (+1.11%) / +0.01pt |
| 2026/09/18 | 39,000 / 0.47% | 41,100 / 0.49% | 39,100 / 0.46% | 37,660 / 0.45% | 33,700 / 0.40% | 38,600 / 0.46% | 107,800 / 1.29% +14,400 (+15.42%) / +0.17pt |
| 2026/09/17 | 39,000 / 0.47% | 41,100 / 0.49% | 39,100 / 0.46% | 37,660 / 0.45% | 33,700 / 0.40% | 38,600 / 0.46% | 93,400 / 1.12% +16,600 (+21.61%) / +0.20pt |
| 2026/09/16 | 39,000 / 0.47% | 41,100 / 0.49% | 39,100 / 0.46% | 37,660 / 0.45% | 33,700 / 0.40% | 38,600 / 0.46% | 76,800 / 0.92% +18,200 (+31.06%) / +0.22pt |
| 2026/09/10 | 39,000 / 0.47% | 41,100 / 0.49% | 39,100 / 0.46% | 37,660 / 0.45% | 33,700 / 0.40% | 38,600 / 0.46% | 58,600 / 0.70% +500 (+0.86%) / +0.01pt |
| 2026/09/07 | 39,000 / 0.47% | 41,100 / 0.49% | 39,100 / 0.46% | 37,660 / 0.45% | 33,700 / 0.40% | 38,600 / 0.46% | 58,100 / 0.69% -1,000 (-1.69%) / △0.01pt |
| 2026/09/04 | 39,000 / 0.47% | 41,100 / 0.49% | 39,100 / 0.46% | 37,660 / 0.45% | 33,700 / 0.40% | 38,600 / 0.46% | 59,100 / 0.70% +3,300 (+5.91%) / +0.03pt |
| 2026/08/31 | 39,000 / 0.47% | 41,100 / 0.49% | 39,100 / 0.46% | 37,660 / 0.45% | 33,700 / 0.40% | 38,600 / 0.46% | 55,800 / 0.67% -8,800 (-13.62%) / △0.10pt |
| 2026/08/25 | 39,000 / 0.47% | 41,100 / 0.49% | 39,100 / 0.46% | 37,660 / 0.45% | 33,700 / 0.40% | 38,600 / 0.46% | 64,600 / 0.77% -6,900 (-9.65%) / △0.08pt |
| 2026/08/19 | 39,000 / 0.47% | 41,100 / 0.49% | 39,100 / 0.46% | 37,660 / 0.45% | 33,700 / 0.40% | 38,600 / 0.46% | 71,500 / 0.85% -5,400 (-7.02%) / △0.07pt |
| 2026/08/18 | 39,000 / 0.47% | 41,100 / 0.49% | 39,100 / 0.46% | 37,660 / 0.45% | 33,700 / 0.40% | 38,600 / 0.46% | 76,900 / 0.92% +2,600 (+3.50%) / +0.03pt |
| 2026/08/17 | 39,000 / 0.47% | 41,100 / 0.49% | 39,100 / 0.46% | 37,660 / 0.45% | 33,700 / 0.40% | 38,600 / 0.46% | 74,300 / 0.89% -6,600 (-8.16%) / △0.08pt |
| 2026/08/13 | 39,000 / 0.47% | 41,100 / 0.49% | 39,100 / 0.46% | 37,660 / 0.45% | 33,700 / 0.40% | 38,600 / 0.46% | 80,900 / 0.97% -7,800 (-8.79%) / △0.09pt |
| 2026/07/31 | 39,000 / 0.47% | 41,100 / 0.49% | 39,100 / 0.46% | 37,660 / 0.45% | 33,700 / 0.40% | 38,600 / 0.46% | 88,700 / 1.06% -2,900 (-3.17%) / △0.04pt |
| 2026/07/29 | 39,000 / 0.47% | 41,100 / 0.49% | 39,100 / 0.46% | 37,660 / 0.45% | 33,700 / 0.40% | 38,600 / 0.46% | 91,600 / 1.10% +700 (+0.77%) / +0.01pt |
| 2026/07/28 | 39,000 / 0.47% | 41,100 / 0.49% | 39,100 / 0.46% | 37,660 / 0.45% | 33,700 / 0.40% | 38,600 / 0.46% | 90,900 / 1.09% -6,300 (-6.48%) / △0.07pt |
| 2026/07/24 | 39,000 / 0.47% | 41,100 / 0.49% | 39,100 / 0.46% | 37,660 / 0.45% | 33,700 / 0.40% | 38,600 / 0.46% | 97,200 / 1.16% -5,200 (-5.08%) / △0.07pt |
| 2026/07/17 | 39,000 / 0.47% | 41,100 / 0.49% | 39,100 / 0.46% | 37,660 / 0.45% | 33,700 / 0.40% | 38,600 / 0.46% | 102,400 / 1.23% +8,300 (+8.82%) / +0.10pt |
| 2026/07/08 | 39,000 / 0.47% | 41,100 / 0.49% | 39,100 / 0.46% | 37,660 / 0.45% | 33,700 / 0.40% | 38,600 / 0.46% | 94,100 / 1.13% -13,500 (-12.55%) / △0.16pt |
| 2026/07/03 | 39,000 / 0.47% | 41,100 / 0.49% | 39,100 / 0.46% | 37,660 / 0.45% | 33,700 / 0.40% | 38,600 / 0.46% | 107,600 / 1.29% -2,100 (-1.91%) / △0.02pt |
| 2026/06/23 | 39,000 / 0.47% | 41,100 / 0.49% | 39,100 / 0.46% -6,500 (-14.25%) / △0.08pt | 37,660 / 0.45% | 33,700 / 0.40% | 38,600 / 0.46% | 109,700 / 1.31% +2,300 (+2.14%) / +0.02pt |
| 2026/06/22 | 39,000 / 0.47% | 41,100 / 0.49% | 45,600 / 0.54% -9,100 (-16.64%) / △0.11pt | 37,660 / 0.45% | 33,700 / 0.40% | 38,600 / 0.46% | 107,400 / 1.29% -2,300 (-2.10%) / △0.02pt |
| 2026/06/17 | 39,000 / 0.47% | 41,100 / 0.49% | 54,700 / 0.65% -17,000 (-23.71%) / △0.21pt | 37,660 / 0.45% | 33,700 / 0.40% | 38,600 / 0.46% | 109,700 / 1.31% |
| 2026/06/16 | 39,000 / 0.47% | 41,100 / 0.49% | 71,700 / 0.86% +21,500 (+42.83%) / +0.26pt | 37,660 / 0.45% | 33,700 / 0.40% | 38,600 / 0.46% | 109,700 / 1.31% -19,500 (-15.09%) / △0.24pt |
| 2026/06/15 | 39,000 / 0.47% | 41,100 / 0.49% | 50,200 / 0.60% | 37,660 / 0.45% | 33,700 / 0.40% | 38,600 / 0.46% | 129,200 / 1.55% -10,500 (-7.52%) / △0.12pt |
| 2026/06/11 | 39,000 / 0.47% | 41,100 / 0.49% | 50,200 / 0.60% +8,500 (+20.38%) / +0.10pt | 37,660 / 0.45% | 33,700 / 0.40% | 38,600 / 0.46% | 139,700 / 1.67% -5,600 (-3.85%) / △0.07pt |
| 2026/06/10 | 39,000 / 0.47% | 41,100 / 0.49% | 41,700 / 0.50% | 37,660 / 0.45% | 33,700 / 0.40% | 38,600 / 0.46% | 145,300 / 1.74% -10,000 (-6.44%) / △0.12pt |
| 2026/06/08 | 39,000 / 0.47% | 41,100 / 0.49% | 41,700 / 0.50% +9,700 (+30.31%) / +0.12pt | 37,660 / 0.45% | 33,700 / 0.40% | 38,600 / 0.46% | 155,300 / 1.86% |
| 2026/06/03 | 39,000 / 0.47% | 41,100 / 0.49% -1,200 (-2.84%) / △0.01pt | 32,000 / 0.38% | 37,660 / 0.45% | 33,700 / 0.40% | 38,600 / 0.46% | 155,300 / 1.86% |
| 2026/05/27 | 39,000 / 0.47% | 42,300 / 0.50% | 32,000 / 0.38% | 37,660 / 0.45% | 33,700 / 0.40% | 38,600 / 0.46% | 155,300 / 1.86% -9,900 (-5.99%) / △0.12pt |
| 2026/05/20 | 39,000 / 0.47% | 42,300 / 0.50% | 32,000 / 0.38% | 37,660 / 0.45% | 33,700 / 0.40% | 38,600 / 0.46% | 165,200 / 1.98% -8,800 (-5.06%) / △0.11pt |
| 2026/05/12 | 39,000 / 0.47% | 42,300 / 0.50% | 32,000 / 0.38% | 37,660 / 0.45% | 33,700 / 0.40% | 38,600 / 0.46% | 174,000 / 2.09% -4,400 (-2.47%) / △0.05pt |
| 2026/04/30 | 39,000 / 0.47% | 42,300 / 0.50% | 32,000 / 0.38% | 37,660 / 0.45% | 33,700 / 0.40% | 38,600 / 0.46% | 178,400 / 2.14% +8,400 (+4.94%) / +0.10pt |
| 2026/04/27 | 39,000 / 0.47% | 42,300 / 0.50% | 32,000 / 0.38% | 37,660 / 0.45% | 33,700 / 0.40% | 38,600 / 0.46% | 170,000 / 2.04% -10,700 (-5.92%) / △0.13pt |
| 2026/04/24 | 39,000 / 0.47% | 42,300 / 0.50% | 32,000 / 0.38% | 37,660 / 0.45% | 33,700 / 0.40% | 38,600 / 0.46% | 180,700 / 2.17% -10,500 (-5.49%) / △0.12pt |
| 2026/04/23 | 39,000 / 0.47% | 42,300 / 0.50% | 32,000 / 0.38% | 37,660 / 0.45% | 33,700 / 0.40% | 38,600 / 0.46% | 191,200 / 2.29% -7,600 (-3.82%) / △0.09pt |
| 2026/04/22 | 39,000 / 0.47% | 42,300 / 0.50% | 32,000 / 0.38% | 37,660 / 0.45% | 33,700 / 0.40% | 38,600 / 0.46% | 198,800 / 2.38% -5,600 (-2.74%) / △0.07pt |
| 2026/04/20 | 39,000 / 0.47% | 42,300 / 0.50% | 32,000 / 0.38% | 37,660 / 0.45% | 33,700 / 0.40% | 38,600 / 0.46% | 204,400 / 2.45% -8,900 (-4.17%) / △0.11pt |
| 2026/04/17 | 39,000 / 0.47% | 42,300 / 0.50% +1,600 (+3.93%) / +0.02pt | 32,000 / 0.38% | 37,660 / 0.45% | 33,700 / 0.40% | 38,600 / 0.46% | 213,300 / 2.56% |
| 2026/04/16 | 39,000 / 0.47% | 40,700 / 0.48% | 32,000 / 0.38% | 37,660 / 0.45% | 33,700 / 0.40% | 38,600 / 0.46% | 213,300 / 2.56% -24,100 (-10.15%) / △0.29pt |
| 2026/04/15 | 39,000 / 0.47% | 40,700 / 0.48% | 32,000 / 0.38% | 37,660 / 0.45% | 33,700 / 0.40% | 38,600 / 0.46% | 237,400 / 2.85% -10,400 (-4.20%) / △0.12pt |
| 2026/04/14 | 39,000 / 0.47% | 40,700 / 0.48% | 32,000 / 0.38% | 37,660 / 0.45% | 33,700 / 0.40% | 38,600 / 0.46% | 247,800 / 2.97% -7,900 (-3.09%) / △0.10pt |
| 2026/04/13 | 39,000 / 0.47% | 40,700 / 0.48% | 32,000 / 0.38% | 37,660 / 0.45% | 33,700 / 0.40% | 38,600 / 0.46% | 255,700 / 3.07% -10,200 (-3.84%) / △0.12pt |
| 2026/04/03 | 39,000 / 0.47% | 40,700 / 0.48% -8,700 (-17.61%) / △0.11pt | 32,000 / 0.38% | 37,660 / 0.45% | 33,700 / 0.40% | 38,600 / 0.46% | 265,900 / 3.19% -7,700 (-2.81%) / △0.09pt |
| 2026/03/31 | 39,000 / 0.47% | 49,400 / 0.59% | 32,000 / 0.38% | 37,660 / 0.45% | 33,700 / 0.40% | 38,600 / 0.46% | 273,600 / 3.28% -2,400 (-0.87%) / △0.03pt |
| 2026/03/30 | 39,000 / 0.47% | 49,400 / 0.59% -8,100 (-14.09%) / △0.10pt | 32,000 / 0.38% | 37,660 / 0.45% | 33,700 / 0.40% | 38,600 / 0.46% | 276,000 / 3.31% |
| 2026/03/27 | 39,000 / 0.47% | 57,500 / 0.69% | 32,000 / 0.38% | 37,660 / 0.45% | 33,700 / 0.40% | 38,600 / 0.46% | 276,000 / 3.31% +7,800 (+2.91%) / +0.09pt |
| 2026/03/25 | 39,000 / 0.47% | 57,500 / 0.69% | 32,000 / 0.38% | 37,660 / 0.45% | 33,700 / 0.40% | 38,600 / 0.46% | 268,200 / 3.22% +6,000 (+2.29%) / +0.08pt |
| 2026/03/24 | 39,000 / 0.47% | 57,500 / 0.69% -8,900 (-13.40%) / △0.10pt | 32,000 / 0.38% | 37,660 / 0.45% | 33,700 / 0.40% | 38,600 / 0.46% | 262,200 / 3.14% |
| 2026/03/23 | 39,000 / 0.47% | 66,400 / 0.79% | 32,000 / 0.38% | 37,660 / 0.45% | 33,700 / 0.40% | 38,600 / 0.46% | 262,200 / 3.14% +13,500 (+5.43%) / +0.16pt |
| 2026/03/19 | 39,000 / 0.47% | 66,400 / 0.79% | 32,000 / 0.38% | 37,660 / 0.45% | 33,700 / 0.40% | 38,600 / 0.46% | 248,700 / 2.98% +10,400 (+4.36%) / +0.12pt |
| 2026/03/18 | 39,000 / 0.47% | 66,400 / 0.79% -1,300 (-1.92%) / △0.02pt | 32,000 / 0.38% | 37,660 / 0.45% | 33,700 / 0.40% | 38,600 / 0.46% | 238,300 / 2.86% +5,600 (+2.41%) / +0.07pt |
| 2026/03/17 | 39,000 / 0.47% | 67,700 / 0.81% +2,000 (+3.04%) / +0.03pt | 32,000 / 0.38% | 37,660 / 0.45% | 33,700 / 0.40% | 38,600 / 0.46% | 232,700 / 2.79% +9,300 (+4.16%) / +0.11pt |
| 2026/03/16 | 39,000 / 0.47% | 65,700 / 0.78% | 32,000 / 0.38% | 37,660 / 0.45% | 33,700 / 0.40% | 38,600 / 0.46% | 223,400 / 2.68% +23,600 (+11.81%) / +0.28pt |
| 2026/03/13 | 39,000 / 0.47% | 65,700 / 0.78% | 32,000 / 0.38% | 37,660 / 0.45% | 33,700 / 0.40% | 38,600 / 0.46% | 199,800 / 2.40% +13,900 (+7.48%) / +0.17pt |
| 2026/03/12 | 39,000 / 0.47% | 65,700 / 0.78% | 32,000 / 0.38% | 37,660 / 0.45% | 33,700 / 0.40% | 38,600 / 0.46% | 185,900 / 2.23% +8,200 (+4.61%) / +0.10pt |
| 2026/03/11 | 39,000 / 0.47% | 65,700 / 0.78% -1,300 (-1.94%) / △0.02pt | 32,000 / 0.38% | 37,660 / 0.45% | 33,700 / 0.40% | 38,600 / 0.46% | 177,700 / 2.13% |
| 2026/03/09 | 39,000 / 0.47% | 67,000 / 0.80% | 32,000 / 0.38% | 37,660 / 0.45% | 33,700 / 0.40% | 38,600 / 0.46% | 177,700 / 2.13% +18,400 (+11.55%) / +0.22pt |
| 2026/03/06 | 39,000 / 0.47% | 67,000 / 0.80% | 32,000 / 0.38% | 37,660 / 0.45% | 33,700 / 0.40% | 38,600 / 0.46% | 159,300 / 1.91% +11,700 (+7.93%) / +0.14pt |
| 2026/03/05 | 39,000 / 0.47% | 67,000 / 0.80% +1,200 (+1.82%) / +0.01pt | 32,000 / 0.38% -10,800 (-25.23%) / △0.13pt | 37,660 / 0.45% | 33,700 / 0.40% | 38,600 / 0.46% | 147,600 / 1.77% +16,400 (+12.50%) / +0.20pt |
| 2026/03/04 | 39,000 / 0.47% | 65,800 / 0.79% | 42,800 / 0.51% -15,400 (-26.46%) / △0.18pt | 37,660 / 0.45% | 33,700 / 0.40% | 38,600 / 0.46% | 131,200 / 1.57% +27,800 (+26.89%) / +0.33pt |
| 2026/03/03 | 39,000 / 0.47% | 65,800 / 0.79% | 58,200 / 0.69% | 37,660 / 0.45% | 33,700 / 0.40% | 38,600 / 0.46% | 103,400 / 1.24% -18,900 (-15.45%) / △0.22pt |
| 2026/03/02 | 39,000 / 0.47% | 65,800 / 0.79% | 58,200 / 0.69% -5,300 (-8.35%) / △0.07pt | 37,660 / 0.45% | 33,700 / 0.40% | 38,600 / 0.46% | 122,300 / 1.46% -7,900 (-6.07%) / △0.11pt |
| 2026/02/27 | 39,000 / 0.47% | 65,800 / 0.79% | 63,500 / 0.76% | 37,660 / 0.45% | 33,700 / 0.40% | 38,600 / 0.46% | 130,200 / 1.57% -11,800 (-8.31%) / △0.14pt |
| 2026/02/26 | 39,000 / 0.47% | 65,800 / 0.79% | 63,500 / 0.76% -6,700 (-9.54%) / △0.08pt | 37,660 / 0.45% | 33,700 / 0.40% | 38,600 / 0.46% | 142,000 / 1.71% |
| 2026/02/24 | 39,000 / 0.47% | 65,800 / 0.79% | 70,200 / 0.84% -8,500 (-10.80%) / △0.11pt | 37,660 / 0.45% | 33,700 / 0.40% | 38,600 / 0.46% | 142,000 / 1.71% |
| 2026/02/17 | 39,000 / 0.47% | 65,800 / 0.79% -800 (-1.20%) / △0.01pt | 78,700 / 0.95% -10,800 (-12.07%) / △0.13pt | 37,660 / 0.45% | 33,700 / 0.40% | 38,600 / 0.46% | 142,000 / 1.71% |
| 2026/02/13 | 39,000 / 0.47% | 66,600 / 0.80% +4,300 (+6.90%) / +0.05pt | 89,500 / 1.08% | 37,660 / 0.45% | 33,700 / 0.40% | 38,600 / 0.46% | 142,000 / 1.71% |
| 2026/02/10 | 39,000 / 0.47% | 62,300 / 0.75% +11,700 (+23.12%) / +0.14pt | 89,500 / 1.08% -9,200 (-9.32%) / △0.11pt | 37,660 / 0.45% | 33,700 / 0.40% | 38,600 / 0.46% | 142,000 / 1.71% |
| 2026/02/06 | 39,000 / 0.47% | 50,600 / 0.61% | 98,700 / 1.19% | 37,660 / 0.45% | 33,700 / 0.40% | 38,600 / 0.46% | 142,000 / 1.71% +9,200 (+6.93%) / +0.11pt |
| 2026/02/04 | 39,000 / 0.47% | 50,600 / 0.61% | 98,700 / 1.19% -1,100 (-1.10%) / △0.01pt | 37,660 / 0.45% | 33,700 / 0.40% | 38,600 / 0.46% | 132,800 / 1.60% |
| 2026/02/03 | 39,000 / 0.47% | 50,600 / 0.61% | 99,800 / 1.20% +4,000 (+4.18%) / +0.05pt | 37,660 / 0.45% | 33,700 / 0.40% | 38,600 / 0.46% | 132,800 / 1.60% |
| 2026/02/02 | 39,000 / 0.47% | 50,600 / 0.61% | 95,800 / 1.15% | 37,660 / 0.45% | 33,700 / 0.40% | 38,600 / 0.46% | 132,800 / 1.60% +11,300 (+9.30%) / +0.14pt |
| 2026/01/30 | 39,000 / 0.47% | 50,600 / 0.61% +6,400 (+14.48%) / +0.08pt | 95,800 / 1.15% +20,800 (+27.73%) / +0.25pt | 37,660 / 0.45% | 33,700 / 0.40% | 38,600 / 0.46% | 121,500 / 1.46% |
| 2026/01/28 | 39,000 / 0.47% | 44,200 / 0.53% | 75,000 / 0.90% +6,800 (+9.97%) / +0.08pt | 37,660 / 0.45% | 33,700 / 0.40% | 38,600 / 0.46% | 121,500 / 1.46% +10,700 (+9.66%) / +0.13pt |
| 2026/01/26 | 39,000 / 0.47% | 44,200 / 0.53% | 68,200 / 0.82% +9,500 (+16.18%) / +0.12pt | 37,660 / 0.45% | 33,700 / 0.40% | 38,600 / 0.46% | 110,800 / 1.33% |
| 2026/01/21 | 39,000 / 0.47% | 44,200 / 0.53% | 58,700 / 0.70% +8,600 (+17.17%) / +0.10pt | 37,660 / 0.45% | 33,700 / 0.40% | 38,600 / 0.46% -7,500 (-16.27%) / △0.09pt | 110,800 / 1.33% +8,500 (+8.31%) / +0.10pt |
| 2026/01/19 | 39,000 / 0.47% | 44,200 / 0.53% | 50,100 / 0.60% | 37,660 / 0.45% | 33,700 / 0.40% | 46,100 / 0.55% -11,700 (-20.24%) / △0.14pt | 102,300 / 1.23% +14,800 (+16.91%) / +0.18pt |
| 2026/01/15 | 39,000 / 0.47% | 44,200 / 0.53% | 50,100 / 0.60% | 37,660 / 0.45% | 33,700 / 0.40% | 57,800 / 0.69% -600 (-1.03%) / △0.01pt | 87,500 / 1.05% |
| 2026/01/14 | 39,000 / 0.47% | 44,200 / 0.53% | 50,100 / 0.60% +6,300 (+14.38%) / +0.08pt | 37,660 / 0.45% | 33,700 / 0.40% | 58,400 / 0.70% | 87,500 / 1.05% +13,600 (+18.40%) / +0.16pt |
| 2026/01/13 | 39,000 / 0.47% | 44,200 / 0.53% | 43,800 / 0.52% | 37,660 / 0.45% | 33,700 / 0.40% | 58,400 / 0.70% +6,600 (+12.74%) / +0.08pt | 73,900 / 0.89% |
| 2026/01/09 | 39,000 / 0.47% | 44,200 / 0.53% | 43,800 / 0.52% +8,100 (+22.69%) / +0.09pt | 37,660 / 0.45% | 33,700 / 0.40% | 51,800 / 0.62% | 73,900 / 0.89% +8,100 (+12.31%) / +0.10pt |
| 2026/01/08 | 39,000 / 0.47% | 44,200 / 0.53% +44,200 / +0.53% | 35,700 / 0.43% | 37,660 / 0.45% | 33,700 / 0.40% | 51,800 / 0.62% | 65,800 / 0.79% |
| 2026/01/07 | 39,000 / 0.47% | - | 35,700 / 0.43% -53,200 (-59.84%) / △0.64pt | 37,660 / 0.45% | 33,700 / 0.40% | 51,800 / 0.62% +3,100 (+6.37%) / +0.04pt | 65,800 / 0.79% |
| 2026/01/06 | 39,000 / 0.47% | - | 88,900 / 1.07% +16,800 (+23.30%) / +0.20pt | 37,660 / 0.45% | 33,700 / 0.40% | 48,700 / 0.58% +9,400 (+23.92%) / +0.11pt | 65,800 / 0.79% |
| 2026/01/05 | 39,000 / 0.47% | - | 72,100 / 0.87% +13,000 (+22.00%) / +0.16pt | 37,660 / 0.45% | 33,700 / 0.40% | 39,300 / 0.47% | 65,800 / 0.79% |
| 2025/12/26 | 39,000 / 0.47% | - | 59,100 / 0.71% +8,000 (+15.66%) / +0.10pt | 37,660 / 0.45% | 33,700 / 0.40% | 39,300 / 0.47% | 65,800 / 0.79% |
| 2025/12/23 | 39,000 / 0.47% | - | 51,100 / 0.61% +8,800 (+20.80%) / +0.10pt | 37,660 / 0.45% | 33,700 / 0.40% | 39,300 / 0.47% | 65,800 / 0.79% |
| 2025/12/18 | 39,000 / 0.47% | - | 42,300 / 0.51% +16,400 (+63.32%) / +0.20pt | 37,660 / 0.45% -11,400 (-23.24%) / △0.14pt | 33,700 / 0.40% | 39,300 / 0.47% | 65,800 / 0.79% |
| 2025/12/15 | 39,000 / 0.47% | - | 25,900 / 0.31% | 49,060 / 0.59% -5,500 (-10.08%) / △0.06pt | 33,700 / 0.40% | 39,300 / 0.47% | 65,800 / 0.79% |
| 2025/12/12 | 39,000 / 0.47% | - | 25,900 / 0.31% | 54,560 / 0.65% +7,900 (+16.93%) / +0.09pt | 33,700 / 0.40% | 39,300 / 0.47% | 65,800 / 0.79% |
| 2025/12/11 | 39,000 / 0.47% | - | 25,900 / 0.31% | 46,660 / 0.56% +6,800 (+17.06%) / +0.08pt | 33,700 / 0.40% | 39,300 / 0.47% | 65,800 / 0.79% |
| 2025/12/10 | 39,000 / 0.47% | - | 25,900 / 0.31% | 39,860 / 0.48% -2,100 (-5.00%) / △0.02pt | 33,700 / 0.40% | 39,300 / 0.47% | 65,800 / 0.79% |
| 2025/12/08 | 39,000 / 0.47% | - | 25,900 / 0.31% | 41,960 / 0.50% +41,960 / +0.50% | 33,700 / 0.40% | 39,300 / 0.47% | 65,800 / 0.79% |
| 2025/12/03 | 39,000 / 0.47% | - | 25,900 / 0.31% -16,700 (-39.20%) / △0.20pt | - | 33,700 / 0.40% | 39,300 / 0.47% | 65,800 / 0.79% |
| 2025/12/02 | 39,000 / 0.47% | - | 42,600 / 0.51% -14,000 (-24.73%) / △0.17pt | - | 33,700 / 0.40% | 39,300 / 0.47% | 65,800 / 0.79% |
| 2025/12/01 | 39,000 / 0.47% | - | 56,600 / 0.68% -2,900 (-4.87%) / △0.03pt | - | 33,700 / 0.40% | 39,300 / 0.47% | 65,800 / 0.79% |
| 2025/11/27 | 39,000 / 0.47% | - | 59,500 / 0.71% +10,700 (+21.93%) / +0.13pt | - | 33,700 / 0.40% | 39,300 / 0.47% | 65,800 / 0.79% |
| 2025/11/26 | 39,000 / 0.47% | - | 48,800 / 0.58% -8,500 (-14.83%) / △0.11pt | - | 33,700 / 0.40% | 39,300 / 0.47% | 65,800 / 0.79% |
| 2025/11/20 | 39,000 / 0.47% | - | 57,300 / 0.69% | - | 33,700 / 0.40% -14,700 (-30.37%) / △0.18pt | 39,300 / 0.47% -7,200 (-15.48%) / △0.09pt | 65,800 / 0.79% |
| 2025/11/19 | 39,000 / 0.47% | - | 57,300 / 0.69% | - | 48,400 / 0.58% -12,300 (-20.26%) / △0.15pt | 46,500 / 0.56% | 65,800 / 0.79% |
| 2025/11/18 | 39,000 / 0.47% | - | 57,300 / 0.69% | - | 60,700 / 0.73% -6,200 (-9.27%) / △0.07pt | 46,500 / 0.56% -14,700 (-24.02%) / △0.17pt | 65,800 / 0.79% |
| 2025/11/17 | 39,000 / 0.47% | - | 57,300 / 0.69% | - | 66,900 / 0.80% -11,100 (-14.23%) / △0.14pt | 61,200 / 0.73% -9,100 (-12.94%) / △0.11pt | 65,800 / 0.79% |
| 2025/11/14 | 39,000 / 0.47% | - | 57,300 / 0.69% -8,700 (-13.18%) / △0.10pt | - | 78,000 / 0.94% -11,600 (-12.95%) / △0.14pt | 70,300 / 0.84% +21,500 (+44.06%) / +0.26pt | 65,800 / 0.79% |
| 2025/11/13 | 39,000 / 0.47% | - | 66,000 / 0.79% | - | 89,600 / 1.08% | 48,800 / 0.58% -5,200 (-9.63%) / △0.07pt | 65,800 / 0.79% |
| 2025/11/12 | 39,000 / 0.47% | - | 66,000 / 0.79% -2,400 (-3.51%) / △0.03pt | - | 89,600 / 1.08% +7,700 (+9.40%) / +0.10pt | 54,000 / 0.65% -9,400 (-14.83%) / △0.11pt | 65,800 / 0.79% |
| 2025/11/11 | 39,000 / 0.47% | - | 68,400 / 0.82% | - | 81,900 / 0.98% +13,900 (+20.44%) / +0.16pt | 63,400 / 0.76% -6,700 (-9.56%) / △0.08pt | 65,800 / 0.79% |
| 2025/11/10 | 39,000 / 0.47% | - | 68,400 / 0.82% -10,100 (-12.87%) / △0.12pt | - | 68,000 / 0.82% +9,400 (+16.04%) / +0.12pt | 70,100 / 0.84% | 65,800 / 0.79% |
| 2025/11/07 | 39,000 / 0.47% | - | 78,500 / 0.94% +15,000 (+23.62%) / +0.18pt | - | 58,600 / 0.70% -28,800 (-32.95%) / △0.35pt | 70,100 / 0.84% +28,900 (+70.15%) / +0.35pt | 65,800 / 0.79% |
| 2025/11/06 | 39,000 / 0.47% | - | 63,500 / 0.76% +18,900 (+42.38%) / +0.23pt | - | 87,400 / 1.05% +4,800 (+5.81%) / +0.06pt | 41,200 / 0.49% | 65,800 / 0.79% |
| 2025/11/05 | 39,000 / 0.47% | - | 44,600 / 0.53% +14,900 (+50.17%) / +0.18pt | - | 82,600 / 0.99% +11,200 (+15.69%) / +0.13pt | 41,200 / 0.49% | 65,800 / 0.79% |
| 2025/11/04 | 39,000 / 0.47% | - | 29,700 / 0.35% | - | 71,400 / 0.86% +8,100 (+12.80%) / +0.10pt | 41,200 / 0.49% | 65,800 / 0.79% -14,300 (-17.85%) / △0.17pt |
| 2025/10/31 | 39,000 / 0.47% | - | 29,700 / 0.35% | - | 63,300 / 0.76% +63,300 / +0.76% | 41,200 / 0.49% | 80,100 / 0.96% |
| 2025/10/30 | 39,000 / 0.47% | - | 29,700 / 0.35% | - | - | 41,200 / 0.49% | 80,100 / 0.96% -50,400 (-38.62%) / △0.61pt |
| 2025/10/27 | 39,000 / 0.47% -3,500 (-8.24%) / △0.04pt | - | 29,700 / 0.35% | - | - | 41,200 / 0.49% | 130,500 / 1.57% |
| 2025/10/24 | 42,500 / 0.51% +2,800 (+7.05%) / +0.04pt | - | 29,700 / 0.35% | - | - | 41,200 / 0.49% | 130,500 / 1.57% |
| 2025/10/23 | 39,700 / 0.47% | - | 29,700 / 0.35% | - | - | 41,200 / 0.49% | 130,500 / 1.57% -11,000 (-7.77%) / △0.13pt |
| 2025/10/21 | 39,700 / 0.47% -3,500 (-8.10%) / △0.05pt | - | 29,700 / 0.35% | - | - | 41,200 / 0.49% | 141,500 / 1.70% |
| 2025/10/20 | 43,200 / 0.52% -7,000 (-13.94%) / △0.08pt | - | 29,700 / 0.35% | - | - | 41,200 / 0.49% | 141,500 / 1.70% |
| 2025/10/17 | 50,200 / 0.60% +6,200 (+14.09%) / +0.07pt | - | 29,700 / 0.35% | - | - | 41,200 / 0.49% | 141,500 / 1.70% |
| 2025/10/16 | 44,000 / 0.53% | - | 29,700 / 0.35% | - | - | 41,200 / 0.49% | 141,500 / 1.70% +9,200 (+6.95%) / +0.11pt |
| 2025/10/10 | 44,000 / 0.53% | - | 29,700 / 0.35% | - | - | 41,200 / 0.49% | 132,300 / 1.59% +12,200 (+10.16%) / +0.14pt |
| 2025/10/01 | 44,000 / 0.53% | - | 29,700 / 0.35% | - | - | 41,200 / 0.49% | 120,100 / 1.45% +8,700 (+7.81%) / +0.11pt |
| 2025/09/30 | 44,000 / 0.53% -5,700 (-11.47%) / △0.07pt | - | 29,700 / 0.35% | - | - | 41,200 / 0.49% | 111,400 / 1.34% |
| 2025/09/29 | 49,700 / 0.60% +8,900 (+21.81%) / +0.11pt | - | 29,700 / 0.35% | - | - | 41,200 / 0.49% | 111,400 / 1.34% |
| 2025/09/25 | 40,800 / 0.49% -7,000 (-14.64%) / △0.08pt | - | 29,700 / 0.35% | - | - | 41,200 / 0.49% | 111,400 / 1.34% -7,800 (-6.54%) / △0.10pt |
| 2025/09/22 | 47,800 / 0.57% -10,900 (-18.57%) / △0.13pt | - | 29,700 / 0.35% | - | - | 41,200 / 0.49% | 119,200 / 1.44% |
| 2025/09/19 | 58,700 / 0.70% +58,700 / +0.70% | - | 29,700 / 0.35% | - | - | 41,200 / 0.49% | 119,200 / 1.44% |
| 2025/09/17 | - | - | 29,700 / 0.35% | - | - | 41,200 / 0.49% | 119,200 / 1.44% +9,700 (+8.86%) / +0.12pt |
| 2025/09/12 | - | - | 29,700 / 0.35% | - | - | 41,200 / 0.49% | 109,500 / 1.32% +8,400 (+8.31%) / +0.10pt |
| 2025/09/11 | - | - | 29,700 / 0.35% -13,700 (-31.57%) / △0.17pt | - | - | 41,200 / 0.49% | 101,100 / 1.22% |
| 2025/09/10 | - | - | 43,400 / 0.52% -14,100 (-24.52%) / △0.17pt | - | - | 41,200 / 0.49% | 101,100 / 1.22% |
| 2025/09/08 | - | - | 57,500 / 0.69% -5,100 (-8.15%) / △0.06pt | - | - | 41,200 / 0.49% | 101,100 / 1.22% |
| 2025/09/05 | - | - | 62,600 / 0.75% -8,400 (-11.83%) / △0.10pt | - | - | 41,200 / 0.49% | 101,100 / 1.22% |
| 2025/09/04 | - | - | 71,000 / 0.85% -4,300 (-5.71%) / △0.05pt | - | - | 41,200 / 0.49% | 101,100 / 1.22% |
| 2025/09/03 | - | - | 75,300 / 0.90% -11,100 (-12.85%) / △0.14pt | - | - | 41,200 / 0.49% | 101,100 / 1.22% |
| 2025/09/02 | - | - | 86,400 / 1.04% -6,200 (-6.70%) / △0.07pt | - | - | 41,200 / 0.49% | 101,100 / 1.22% |
| 2025/08/27 | - | - | 92,600 / 1.11% | - | - | 41,200 / 0.49% | 101,100 / 1.22% +11,600 (+12.96%) / +0.14pt |
| 2025/08/20 | - | - | 92,600 / 1.11% | - | - | 41,200 / 0.49% -3,000 (-6.79%) / △0.04pt | 89,500 / 1.08% +11,400 (+14.60%) / +0.14pt |
| 2025/08/19 | - | - | 92,600 / 1.11% +1,600 (+1.76%) / +0.02pt | - | - | 44,200 / 0.53% -12,500 (-22.05%) / △0.15pt | 78,100 / 0.94% +16,900 (+27.61%) / +0.21pt |
| 2025/08/18 | - | - | 91,000 / 1.09% -1,100 (-1.19%) / △0.02pt | - | - | 56,700 / 0.68% | 61,200 / 0.73% |
| 2025/08/15 | - | - | 92,100 / 1.11% | - | - | 56,700 / 0.68% | 61,200 / 0.73% +18,600 (+43.66%) / +0.22pt |
| 2025/08/14 | - | - | 92,100 / 1.11% +2,100 (+2.33%) / +0.03pt | - | - | 56,700 / 0.68% -7,300 (-11.41%) / △0.09pt | 42,600 / 0.51% +42,600 / +0.51% |
| 2025/08/13 | - | - | 90,000 / 1.08% -8,200 (-8.35%) / △0.10pt | - | - | 64,000 / 0.77% -9,400 (-12.81%) / △0.11pt | - |
| 2025/08/08 | - | - | 98,200 / 1.18% +26,400 (+36.77%) / +0.32pt | - | - | 73,400 / 0.88% -18,500 (-20.13%) / △0.23pt | - |
| 2025/08/07 | - | - | 71,800 / 0.86% | - | - | 91,900 / 1.11% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。