日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 952 (-3.45%) | 316,900 (+80.47%) | 0 | 369,800 (0.00%) | 97,000 (0.00%) |
| 2026/01/20 | 986 (-0.80%) | 175,600 (-68.96%) | 0 | 369,800 (0.00%) | 97,000 (0.00%) |
| 2026/01/19 | 994 (+2.58%) | 565,800 (-61.00%) | 0 | 369,800 (0.00%) | 97,000 (0.00%) |
| 2026/01/16 | 969 (+4.53%) | 1,450,900 (+3,145.86%) | 0 | 369,800 (+144.74%) | 97,000 (+194.83%) |
| 2026/01/15 | 927 (+19.31%) | 44,700 (-74.65%) | 0 | 151,100 (0.00%) | 32,900 (0.00%) |
| 2026/01/14 | 777 (+5.00%) | 176,300 (+0.28%) | 0 | 151,100 (0.00%) | 32,900 (0.00%) |
| 2026/01/13 | 740 (+8.66%) | 175,800 (+274.04%) | 0 | 151,100 (0.00%) | 32,900 (0.00%) |
| 2026/01/09 | 681 (-1.87%) | 47,000 (-33.80%) | 0 | 151,100 (+36.74%) | 32,900 (+159.06%) |
| 2026/01/08 | 694 (-2.53%) | 71,000 (-3.14%) | 0 | 110,500 (0.00%) | 12,700 (0.00%) |
| 2026/01/07 | 712 (+1.86%) | 73,300 (-39.72%) | 0 | 110,500 (0.00%) | 12,700 (0.00%) |
| 2026/01/06 | 699 (+4.02%) | 121,600 (+160.39%) | 0 | 110,500 (0.00%) | 12,700 (0.00%) |
| 2026/01/05 | 672 (+1.66%) | 46,700 (-6.79%) | 0 | 110,500 (0.00%) | 12,700 (0.00%) |
| 2025/12/30 | 661 (-2.22%) | 50,100 (-0.99%) | 0 | 110,500 (0.00%) | 12,700 (0.00%) |
| 2025/12/29 | 676 (+2.58%) | 50,600 (+80.71%) | 0 | 110,500 (0.00%) | 12,700 (0.00%) |
| 2025/12/26 | 659 (0.00%) | 28,000 (-52.30%) | 0 | 110,500 (+3.27%) | 12,700 (+32.29%) |
| 2025/12/25 | 659 (-0.90%) | 58,700 (-42.34%) | 0 | 107,000 (0.00%) | 9,600 (0.00%) |
| 2025/12/24 | 665 (+5.39%) | 101,800 (+898.04%) | 0 | 107,000 (0.00%) | 9,600 (0.00%) |
| 2025/12/23 | 631 (+0.48%) | 10,200 (-56.60%) | 0 | 107,000 (0.00%) | 9,600 (0.00%) |
| 2025/12/22 | 628 (+0.32%) | 23,500 (+21.13%) | 0 | 107,000 (0.00%) | 9,600 (0.00%) |
| 2025/12/19 | 626 (+0.97%) | 19,400 (-66.20%) | 0 | 107,000 (+1.33%) | 9,600 (+35.21%) |
| 2025/12/18 | 620 (+1.47%) | 57,400 (+160.91%) | 0 | 105,600 (0.00%) | 7,100 (0.00%) |
| 2025/12/17 | 611 (+2.52%) | 22,000 (+5.26%) | 0 | 105,600 (0.00%) | 7,100 (0.00%) |
| 2025/12/16 | 596 (-1.81%) | 20,900 (-54.57%) | 0 | 105,600 (0.00%) | 7,100 (0.00%) |
| 2025/12/15 | 607 (-1.14%) | 46,000 (+2.91%) | 0 | 105,600 (0.00%) | 7,100 (0.00%) |
| 2025/12/12 | 614 (+4.60%) | 44,700 (+302.70%) | 0 | 105,600 (+42.32%) | 7,100 (+73.17%) |
| 2025/12/11 | 587 (-1.18%) | 11,100 (-78.40%) | 0 | 74,200 (0.00%) | 4,100 (0.00%) |
| 2025/12/10 | 594 (+2.41%) | 51,400 (+213.41%) | 0 | 74,200 (0.00%) | 4,100 (0.00%) |
| 2025/12/09 | 580 (+0.52%) | 16,400 (-51.34%) | 0 | 74,200 (0.00%) | 4,100 (0.00%) |
| 2025/12/08 | 577 (+1.23%) | 33,700 (+116.03%) | 0 | 74,200 (0.00%) | 4,100 (0.00%) |
| 2025/12/05 | 570 (+0.35%) | 15,600 (-65.26%) | 0 | 74,200 (+11.24%) | 4,100 (+32.26%) |
| 2025/12/04 | 568 (+1.07%) | 44,900 (+701.79%) | 0 | 66,700 (0.00%) | 3,100 (0.00%) |
| 2025/12/03 | 562 (+0.18%) | 5,600 (-45.10%) | 0 | 66,700 (0.00%) | 3,100 (0.00%) |
| 2025/12/02 | 561 (-0.53%) | 10,200 (-7.27%) | 0 | 66,700 (0.00%) | 3,100 (0.00%) |
| 2025/12/01 | 564 (+0.18%) | 11,000 (+32.53%) | 0 | 66,700 (0.00%) | 3,100 (0.00%) |
| 2025/11/28 | 563 (+0.18%) | 8,300 (+1.22%) | 0 | 66,700 (+6.04%) | 3,100 (0.00%) |
| 2025/11/27 | 562 (+0.54%) | 8,200 (+28.13%) | 0 | 62,900 (0.00%) | 3,100 (0.00%) |
| 2025/11/26 | 559 (+0.18%) | 6,400 (-5.88%) | 0 | 62,900 (0.00%) | 3,100 (0.00%) |
| 2025/11/25 | 558 (+0.18%) | 6,800 (-22.73%) | 0 | 62,900 (0.00%) | 3,100 (0.00%) |
| 2025/11/21 | 557 (0.00%) | 8,800 (+57.14%) | 0 | 62,900 (-0.94%) | 3,100 (-42.59%) |
| 2025/11/20 | 557 (+0.36%) | 5,600 (+12.00%) | 0 | 63,500 (0.00%) | 5,400 (0.00%) |
| 2025/11/19 | 555 (+0.36%) | 5,000 (-60.32%) | 0 | 63,500 (0.00%) | 5,400 (0.00%) |
| 2025/11/18 | 553 (-0.36%) | 12,600 (-32.26%) | 0 | 63,500 (0.00%) | 5,400 (0.00%) |
| 2025/11/17 | 555 (-1.07%) | 18,600 (+95.79%) | 0 | 63,500 (0.00%) | 5,400 (0.00%) |
| 2025/11/14 | 561 (+0.54%) | 9,500 (+106.52%) | 0 | 63,500 (+3.42%) | 5,400 (+3.85%) |
| 2025/11/13 | 558 (+0.18%) | 4,600 (-39.47%) | 0 | 61,400 (0.00%) | 5,200 (0.00%) |
| 2025/11/12 | 557 (+0.91%) | 7,600 (+31.03%) | 0 | 61,400 (0.00%) | 5,200 (0.00%) |
| 2025/11/11 | 552 (0.00%) | 5,800 (+9.43%) | 0 | 61,400 (0.00%) | 5,200 (0.00%) |
| 2025/11/10 | 552 (+0.18%) | 5,300 (+23.26%) | 0 | 61,400 (0.00%) | 5,200 (0.00%) |
| 2025/11/07 | 551 (-0.90%) | 4,300 (-55.21%) | 0 | 61,400 (-4.36%) | 5,200 (0.00%) |
| 2025/11/06 | 556 (+1.09%) | 9,600 (-14.29%) | 0 | 64,200 (0.00%) | 5,200 (0.00%) |
| 2025/11/05 | 550 (-1.61%) | 11,200 (+12.00%) | 0 | 64,200 (0.00%) | 5,200 (0.00%) |
| 2025/11/04 | 559 (+0.36%) | 10,000 (+75.44%) | 0 | 64,200 (0.00%) | 5,200 (0.00%) |
| 2025/10/31 | 557 (0.00%) | 5,700 (-48.65%) | 0 | 64,200 (+7.00%) | 5,200 (-1.89%) |
| 2025/10/30 | 557 (+0.36%) | 11,100 (-3.48%) | 0 | 60,000 (0.00%) | 5,300 (0.00%) |
| 2025/10/29 | 555 (-2.12%) | 11,500 (-43.35%) | 0 | 60,000 (0.00%) | 5,300 (0.00%) |
| 2025/10/28 | 567 (-0.35%) | 20,300 (-48.99%) | 0 | 60,000 (0.00%) | 5,300 (0.00%) |
| 2025/10/27 | 569 (+2.71%) | 39,800 (+160.13%) | 0 | 60,000 (0.00%) | 5,300 (0.00%) |
| 2025/10/24 | 554 (-0.36%) | 15,300 (+1.32%) | 0 | 60,000 (+11.32%) | 5,300 (+3.92%) |
| 2025/10/23 | 556 (+1.65%) | 15,100 (+104.05%) | 0 | 53,900 (0.00%) | 5,100 (0.00%) |
| 2025/10/22 | 547 (0.00%) | 7,400 (+15.63%) | 0 | 53,900 (0.00%) | 5,100 (0.00%) |
| 2025/10/21 | 547 (-0.55%) | 6,400 (-36.63%) | 0 | 53,900 (0.00%) | 5,100 (0.00%) |
| 2025/10/20 | 550 (+0.18%) | 10,100 (-21.09%) | 0 | 53,900 (0.00%) | 5,100 (0.00%) |
| 2025/10/17 | 549 (+0.37%) | 12,800 (+72.97%) | 0 | 53,900 (+4.86%) | 5,100 (-42.70%) |
| 2025/10/16 | 547 (-0.36%) | 7,400 (-39.34%) | 0 | 51,400 (0.00%) | 8,900 (0.00%) |
| 2025/10/15 | 549 (+0.37%) | 12,200 (-56.12%) | 0 | 51,400 (0.00%) | 8,900 (0.00%) |
| 2025/10/14 | 547 (-0.18%) | 27,800 (+133.61%) | 0 | 51,400 (0.00%) | 8,900 (0.00%) |
| 2025/10/10 | 548 (+0.92%) | 11,900 (+60.81%) | 0 | 51,400 (-7.72%) | 8,900 (-15.24%) |
| 2025/10/09 | 543 (0.00%) | 7,400 (+8.82%) | 0 | 55,700 (0.00%) | 10,500 (0.00%) |
| 2025/10/08 | 543 (+0.18%) | 6,800 (+25.93%) | 0 | 55,700 (0.00%) | 10,500 (0.00%) |
| 2025/10/07 | 542 (0.00%) | 5,400 (-47.57%) | 0 | 55,700 (0.00%) | 10,500 (0.00%) |
| 2025/10/06 | 542 (+0.18%) | 10,300 (+178.38%) | 0 | 55,700 (0.00%) | 10,500 (0.00%) |
| 2025/10/03 | 541 (+0.37%) | 3,700 (-37.29%) | 0 | 55,700 (-3.13%) | 10,500 (-13.22%) |
| 2025/10/02 | 539 (+0.19%) | 5,900 (-51.24%) | 0 | 57,500 (0.00%) | 12,100 (0.00%) |
| 2025/10/01 | 538 (-0.92%) | 12,100 (+63.51%) | 0 | 57,500 (0.00%) | 12,100 (0.00%) |
| 2025/09/30 | 543 (+0.37%) | 7,400 (+2.78%) | 0 | 57,500 (0.00%) | 12,100 (0.00%) |
| 2025/09/29 | 541 (0.00%) | 7,200 (-60.00%) | 0 | 57,500 (0.00%) | 12,100 (0.00%) |
| 2025/09/26 | 541 (-0.92%) | 18,000 (-42.49%) | 0 | 57,500 (0.00%) | 12,100 (-6.20%) |
| 2025/09/25 | 546 (+1.49%) | 31,300 (+247.78%) | 0 | 57,500 (0.00%) | 12,900 (0.00%) |
| 2025/09/24 | 538 (-0.19%) | 9,000 (+50.00%) | 0 | 57,500 (0.00%) | 12,900 (0.00%) |
| 2025/09/22 | 539 (+0.37%) | 6,000 (-49.15%) | 0 | 57,500 (0.00%) | 12,900 (0.00%) |
| 2025/09/19 | 537 (-0.19%) | 11,800 (+9.26%) | 0 | 57,500 (+4.36%) | 12,900 (-12.84%) |
| 2025/09/18 | 538 (0.00%) | 10,800 (+10.20%) | 0 | 55,100 (0.00%) | 14,800 (0.00%) |
| 2025/09/17 | 538 (+0.56%) | 9,800 (-30.99%) | 0 | 55,100 (0.00%) | 14,800 (0.00%) |
| 2025/09/16 | 535 (-0.19%) | 14,200 (+115.15%) | 0 | 55,100 (0.00%) | 14,800 (0.00%) |
| 2025/09/12 | 536 (0.00%) | 6,600 (+4.76%) | 0 | 55,100 (+4.36%) | 14,800 (-23.71%) |
| 2025/09/11 | 536 (-0.19%) | 6,300 (+3.28%) | 0 | 52,800 (0.00%) | 19,400 (0.00%) |
| 2025/09/10 | 537 (+0.19%) | 6,100 (-51.20%) | 0 | 52,800 (0.00%) | 19,400 (0.00%) |
| 2025/09/09 | 536 (-0.37%) | 12,500 (-14.38%) | 0 | 52,800 (0.00%) | 19,400 (0.00%) |
| 2025/09/08 | 538 (+0.19%) | 14,600 (+25.86%) | 0 | 52,800 (0.00%) | 19,400 (0.00%) |
| 2025/09/05 | 537 (+0.37%) | 11,600 (+46.84%) | 0 | 52,800 (-4.17%) | 19,400 (-46.56%) |
| 2025/09/04 | 535 (-0.19%) | 7,900 (-44.37%) | 0 | 55,100 (0.00%) | 36,300 (0.00%) |
| 2025/09/03 | 536 (-0.56%) | 14,200 (-67.21%) | 0 | 55,100 (0.00%) | 36,300 (0.00%) |
| 2025/09/02 | 539 (-1.10%) | 43,300 (+18.96%) | 0 | 55,100 (0.00%) | 36,300 (0.00%) |
| 2025/09/01 | 545 (-1.27%) | 36,400 (+5.81%) | 0 | 55,100 (0.00%) | 36,300 (0.00%) |
| 2025/08/29 | 552 (-0.18%) | 34,400 (-56.18%) | 0 | 55,100 (+3.96%) | 36,300 (-61.38%) |
| 2025/08/28 | 553 (-4.16%) | 78,500 (+62.19%) | 0 | 53,000 (-4.33%) | 94,000 (-2.99%) |
| 2025/08/27 | 577 (+0.52%) | 48,400 (-21.30%) | 0 | 55,400 (-6.89%) | 96,900 (+49.31%) |
| 2025/08/26 | 574 (-0.17%) | 61,500 (+10.81%) | 0 | 59,500 (+14.20%) | 64,900 (+93.73%) |
| 2025/08/25 | 575 (0.00%) | 55,500 (+222.67%) | 0 | 52,100 (+0.77%) | 33,500 (+6.01%) |
| 2025/08/22 | 575 (+0.17%) | 17,200 (-42.09%) | 0 | 51,700 (+0.19%) | 31,600 (+15.75%) |
| 2025/08/21 | 574 (-0.17%) | 29,700 (+121.64%) | 0 | 51,600 (-3.19%) | 27,300 (+4.60%) |
| 2025/08/20 | 575 (+0.35%) | 13,400 (-39.09%) | 0 | 53,300 (+1.72%) | 26,100 (+12.50%) |
| 2025/08/19 | 573 (-0.17%) | 22,000 (+25.00%) | 0 | 52,400 (-4.38%) | 23,200 (+5.45%) |
| 2025/08/18 | 574 (-0.17%) | 17,600 (+11.39%) | 0 | 54,800 (0.00%) | 22,000 (0.00%) |
| 2025/08/15 | 575 (+0.17%) | 15,800 (-7.60%) | 0 | 54,800 (-0.18%) | 22,000 (+42.86%) |
| 2025/08/14 | 574 (-0.35%) | 17,100 (+44.92%) | 0 | 54,900 (0.00%) | 15,400 (0.00%) |
| 2025/08/13 | 576 (+0.52%) | 11,800 (-68.02%) | 0 | 54,900 (0.00%) | 15,400 (0.00%) |
| 2025/08/12 | 573 (-0.35%) | 36,900 (+108.47%) | 0 | 54,900 (0.00%) | 15,400 (0.00%) |
| 2025/08/08 | 575 (-0.17%) | 17,700 (-7.33%) | 0 | 54,900 (-0.72%) | 15,400 (+31.62%) |
| 2025/08/07 | 576 (+0.52%) | 19,100 (+33.57%) | 0 | 55,300 (0.00%) | 11,700 (0.00%) |
| 2025/08/06 | 573 (-0.17%) | 14,300 (+6.72%) | 0 | 55,300 (0.00%) | 11,700 (0.00%) |
| 2025/08/05 | 574 (+0.70%) | 13,400 (-12.99%) | 0 | 55,300 (0.00%) | 11,700 (0.00%) |
| 2025/08/04 | 570 (+0.35%) | 15,400 (-34.47%) | 0 | 55,300 (0.00%) | 11,700 (0.00%) |
| 2025/08/01 | 568 (-0.18%) | 23,500 (+7.80%) | 0 | 55,300 (-15.31%) | 11,700 (+60.27%) |
| 2025/07/31 | 569 (-0.35%) | 21,800 (-13.15%) | 0 | 65,300 (0.00%) | 7,300 (0.00%) |
| 2025/07/30 | 571 (+0.53%) | 25,100 (+239.19%) | 0 | 65,300 (0.00%) | 7,300 (0.00%) |
| 2025/07/29 | 568 (+0.35%) | 7,400 (-30.19%) | 0 | 65,300 (0.00%) | 7,300 (0.00%) |
| 2025/07/28 | 566 (+0.18%) | 10,600 (-10.92%) | 0 | 65,300 (0.00%) | 7,300 (0.00%) |
| 2025/07/25 | 565 (-0.53%) | 11,900 (-34.25%) | 0 | 65,300 (-47.72%) | 7,300 (-74.91%) |
| 2025/07/24 | 568 (+1.79%) | 18,100 (+138.16%) | 0 | 124,900 (0.00%) | 29,100 (0.00%) |
| 2025/07/23 | 558 (+0.36%) | 7,600 (-17.39%) | 0 | 124,900 (0.00%) | 29,100 (0.00%) |
| 2025/07/22 | 556 | 9,200 | 0 | 124,900 | 29,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。