日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,864 (+0.46%) | 35,400 (+0.28%) | 0 | 68,900 (0.00%) | 17,500 (0.00%) |
| 2026/01/20 | 2,851 (-0.56%) | 35,300 (-4.85%) | 0 | 68,900 (0.00%) | 17,500 (0.00%) |
| 2026/01/19 | 2,867 (-0.49%) | 37,100 (+13.11%) | 0 | 68,900 (0.00%) | 17,500 (0.00%) |
| 2026/01/16 | 2,881 (+0.56%) | 32,800 (+3.14%) | 0 | 68,900 (+1.62%) | 17,500 (-3.85%) |
| 2026/01/15 | 2,865 (+0.10%) | 31,800 (-24.11%) | 0 | 67,800 (0.00%) | 18,200 (0.00%) |
| 2026/01/14 | 2,862 (+0.95%) | 41,900 (-46.56%) | 0 | 67,800 (0.00%) | 18,200 (0.00%) |
| 2026/01/13 | 2,835 (-0.28%) | 78,400 (+151.28%) | 0 | 67,800 (0.00%) | 18,200 (0.00%) |
| 2026/01/09 | 2,843 (+0.11%) | 31,200 (-30.51%) | 0 | 67,800 (+2.73%) | 18,200 (-1.09%) |
| 2026/01/08 | 2,840 (-1.25%) | 44,900 (-18.81%) | 0 | 66,000 (0.00%) | 18,400 (0.00%) |
| 2026/01/07 | 2,876 (+1.20%) | 55,300 (+3.95%) | 0 | 66,000 (0.00%) | 18,400 (0.00%) |
| 2026/01/06 | 2,842 (+1.21%) | 53,200 (-2.21%) | 0 | 66,000 (0.00%) | 18,400 (0.00%) |
| 2026/01/05 | 2,808 (+0.47%) | 54,400 (+1.12%) | 0 | 66,000 (0.00%) | 18,400 (0.00%) |
| 2025/12/30 | 2,795 (-1.27%) | 53,800 (-5.28%) | 0 | 66,000 (0.00%) | 18,400 (0.00%) |
| 2025/12/29 | 2,831 (+1.29%) | 56,800 (+50.26%) | 0 | 66,000 (0.00%) | 18,400 (0.00%) |
| 2025/12/26 | 2,795 (+0.04%) | 37,800 (-27.03%) | 0 | 66,000 (-0.90%) | 18,400 (+9.52%) |
| 2025/12/25 | 2,794 (-0.04%) | 51,800 (+17.19%) | 0 | 66,600 (0.00%) | 16,800 (0.00%) |
| 2025/12/24 | 2,795 (+0.32%) | 44,200 (+4.99%) | 0 | 66,600 (0.00%) | 16,800 (0.00%) |
| 2025/12/23 | 2,786 (+0.11%) | 42,100 (-33.28%) | 0 | 66,600 (0.00%) | 16,800 (0.00%) |
| 2025/12/22 | 2,783 (+3.80%) | 63,100 (+1.77%) | 0 | 66,600 (0.00%) | 16,800 (0.00%) |
| 2025/12/19 | 2,681 (-0.52%) | 62,000 (+24.00%) | 0 | 66,600 (-4.17%) | 16,800 (+6.33%) |
| 2025/12/18 | 2,695 (+1.16%) | 50,000 (+22.85%) | 0 | 69,500 (0.00%) | 15,800 (0.00%) |
| 2025/12/17 | 2,664 (-0.30%) | 40,700 (-10.94%) | 0 | 69,500 (0.00%) | 15,800 (0.00%) |
| 2025/12/16 | 2,672 (-2.02%) | 45,700 (-15.84%) | 0 | 69,500 (0.00%) | 15,800 (0.00%) |
| 2025/12/15 | 2,727 (+1.00%) | 54,300 (+6.47%) | 0 | 69,500 (0.00%) | 15,800 (0.00%) |
| 2025/12/12 | 2,700 (+1.20%) | 51,000 (-26.19%) | 0 | 69,500 (+4.20%) | 15,800 (-5.39%) |
| 2025/12/11 | 2,668 (-2.09%) | 69,100 (-3.63%) | 0 | 66,700 (0.00%) | 16,700 (0.00%) |
| 2025/12/10 | 2,725 (-1.48%) | 71,700 (-0.28%) | 0 | 66,700 (0.00%) | 16,700 (0.00%) |
| 2025/12/09 | 2,766 (-0.18%) | 71,900 (-1.91%) | 0 | 66,700 (0.00%) | 16,700 (0.00%) |
| 2025/12/08 | 2,771 (+2.10%) | 73,300 (+23.82%) | 0 | 66,700 (0.00%) | 16,700 (0.00%) |
| 2025/12/05 | 2,714 (-1.70%) | 59,200 (-1.17%) | 0 | 66,700 (+2.77%) | 16,700 (-5.65%) |
| 2025/12/04 | 2,761 (+0.84%) | 59,900 (-47.91%) | 0 | 64,900 (0.00%) | 17,700 (0.00%) |
| 2025/12/03 | 2,738 (+2.82%) | 115,000 (+44.84%) | 0 | 64,900 (0.00%) | 17,700 (0.00%) |
| 2025/12/02 | 2,663 (-3.06%) | 79,400 (+56.92%) | 0 | 64,900 (0.00%) | 17,700 (0.00%) |
| 2025/12/01 | 2,747 (-0.51%) | 50,600 (-49.15%) | 0 | 64,900 (0.00%) | 17,700 (0.00%) |
| 2025/11/28 | 2,761 (+1.51%) | 99,500 (+49.18%) | 0 | 64,900 (-28.29%) | 17,700 (+25.53%) |
| 2025/11/27 | 2,720 (-0.15%) | 66,700 (-41.44%) | 0 | 90,500 (0.00%) | 14,100 (0.00%) |
| 2025/11/26 | 2,724 (+1.23%) | 113,900 (-44.52%) | 0 | 90,500 (0.00%) | 14,100 (0.00%) |
| 2025/11/25 | 2,691 (+4.63%) | 205,300 (-64.79%) | 0 | 90,500 (0.00%) | 14,100 (0.00%) |
| 2025/11/21 | 2,572 (+1.58%) | 583,000 (+562.50%) | 0 (-100.00%) | 90,500 (-1.74%) | 14,100 (-59.83%) |
| 2025/11/20 | 2,532 (+1.44%) | 88,000 (-19.71%) | 242,021 (0.00%) | 92,100 (0.00%) | 35,100 (0.00%) |
| 2025/11/19 | 2,496 (+0.32%) | 109,600 (-5.60%) | 242,021 (0.00%) | 92,100 (0.00%) | 35,100 (0.00%) |
| 2025/11/18 | 2,488 (-2.89%) | 116,100 (-35.36%) | 242,021 (0.00%) | 92,100 (0.00%) | 35,100 (0.00%) |
| 2025/11/17 | 2,562 (-0.23%) | 179,600 (-7.42%) | 242,021 (0.00%) | 92,100 (0.00%) | 35,100 (0.00%) |
| 2025/11/14 | 2,568 (+0.31%) | 194,000 (+168.70%) | 242,021 (+13.32%) | 92,100 (+3.14%) | 35,100 (+98.31%) |
| 2025/11/13 | 2,560 (-1.92%) | 72,200 (+0.14%) | 213,569 (0.00%) | 89,300 (0.00%) | 17,700 (0.00%) |
| 2025/11/12 | 2,610 (+1.36%) | 72,100 (+7.77%) | 213,569 (0.00%) | 89,300 (0.00%) | 17,700 (0.00%) |
| 2025/11/11 | 2,575 (+0.74%) | 66,900 (+95.04%) | 213,569 (+16.30%) | 89,300 (0.00%) | 17,700 (0.00%) |
| 2025/11/10 | 2,556 (+0.51%) | 34,300 (-52.03%) | 183,640 (0.00%) | 89,300 (0.00%) | 17,700 (0.00%) |
| 2025/11/07 | 2,543 (-0.20%) | 71,500 (-5.92%) | 183,640 (0.00%) | 89,300 (+3.36%) | 17,700 (+9.94%) |
| 2025/11/06 | 2,548 (-0.39%) | 76,000 (+12.76%) | 183,640 (+19.46%) | 86,400 (0.00%) | 16,100 (0.00%) |
| 2025/11/05 | 2,558 (-2.07%) | 67,400 (+25.98%) | 153,729 (0.00%) | 86,400 (0.00%) | 16,100 (0.00%) |
| 2025/11/04 | 2,612 (+1.12%) | 53,500 (+13.59%) | 153,729 (0.00%) | 86,400 (0.00%) | 16,100 (0.00%) |
| 2025/10/31 | 2,583 (+1.21%) | 47,100 (-38.27%) | 153,729 (0.00%) | 86,400 (+2.49%) | 16,100 (-1.83%) |
| 2025/10/30 | 2,552 (-0.04%) | 76,300 (+22.47%) | 153,729 (0.00%) | 84,300 (0.00%) | 16,400 (0.00%) |
| 2025/10/29 | 2,553 (-0.97%) | 62,300 (+13.89%) | 153,729 | 84,300 (0.00%) | 16,400 (0.00%) |
| 2025/10/28 | 2,578 (-2.86%) | 54,700 (+7.89%) | 0 | 84,300 (0.00%) | 16,400 (0.00%) |
| 2025/10/27 | 2,654 (+0.87%) | 50,700 (-13.78%) | 0 | 84,300 (0.00%) | 16,400 (0.00%) |
| 2025/10/24 | 2,631 (-1.20%) | 58,800 (-39.38%) | 0 | 84,300 (-2.20%) | 16,400 (0.00%) |
| 2025/10/23 | 2,663 (+2.03%) | 97,000 (+31.44%) | 0 | 86,200 (0.00%) | 16,400 (0.00%) |
| 2025/10/22 | 2,610 (+0.73%) | 73,800 (+28.80%) | 0 | 86,200 (0.00%) | 16,400 (0.00%) |
| 2025/10/21 | 2,591 (-0.77%) | 57,300 (+65.13%) | 0 | 86,200 (0.00%) | 16,400 (0.00%) |
| 2025/10/20 | 2,611 (+0.89%) | 34,700 (+2.97%) | 0 | 86,200 (0.00%) | 16,400 (0.00%) |
| 2025/10/17 | 2,588 (-0.58%) | 33,700 (+4.33%) | 0 | 86,200 (0.00%) | 16,400 (+1.23%) |
| 2025/10/16 | 2,603 (+0.12%) | 32,300 (-35.91%) | 0 | 86,200 (0.00%) | 16,200 (0.00%) |
| 2025/10/15 | 2,600 (+1.88%) | 50,400 (-13.99%) | 0 | 86,200 (0.00%) | 16,200 (0.00%) |
| 2025/10/14 | 2,552 (-0.58%) | 58,600 (+23.11%) | 0 | 86,200 (0.00%) | 16,200 (0.00%) |
| 2025/10/10 | 2,567 (-1.84%) | 47,600 (-7.75%) | 0 | 86,200 (-2.93%) | 16,200 (+0.62%) |
| 2025/10/09 | 2,615 (-0.11%) | 51,600 (+9.09%) | 0 | 88,800 (0.00%) | 16,100 (0.00%) |
| 2025/10/08 | 2,618 (-2.64%) | 47,300 (-2.87%) | 0 | 88,800 (0.00%) | 16,100 (0.00%) |
| 2025/10/07 | 2,689 (+0.64%) | 48,700 (-25.88%) | 0 | 88,800 (0.00%) | 16,100 (0.00%) |
| 2025/10/06 | 2,672 (+1.67%) | 65,700 (+29.84%) | 0 | 88,800 (0.00%) | 16,100 (0.00%) |
| 2025/10/03 | 2,628 (+2.22%) | 50,600 (+37.50%) | 0 | 88,800 (+4.59%) | 16,100 (-37.35%) |
| 2025/10/02 | 2,571 (+0.27%) | 36,800 (-26.84%) | 0 | 84,900 (0.00%) | 25,700 (0.00%) |
| 2025/10/01 | 2,564 (-2.51%) | 50,300 (+7.94%) | 0 | 84,900 (0.00%) | 25,700 (0.00%) |
| 2025/09/30 | 2,630 (+0.38%) | 46,600 (+24.60%) | 0 | 84,900 (0.00%) | 25,700 (0.00%) |
| 2025/09/29 | 2,620 (-2.64%) | 37,400 (-17.26%) | 0 | 84,900 (0.00%) | 25,700 (0.00%) |
| 2025/09/26 | 2,691 (+1.09%) | 45,200 (-11.72%) | 0 | 84,900 (-6.81%) | 25,700 (+66.88%) |
| 2025/09/25 | 2,662 (-0.30%) | 51,200 (-8.08%) | 0 | 91,100 (0.00%) | 15,400 (0.00%) |
| 2025/09/24 | 2,670 (+0.68%) | 55,700 (+31.99%) | 0 | 91,100 (0.00%) | 15,400 (0.00%) |
| 2025/09/22 | 2,652 (+0.45%) | 42,200 (-51.88%) | 0 | 91,100 (0.00%) | 15,400 (0.00%) |
| 2025/09/19 | 2,640 (-2.19%) | 87,700 (+71.62%) | 0 | 91,100 (-0.22%) | 15,400 (-6.10%) |
| 2025/09/18 | 2,699 (+1.24%) | 51,100 (+18.56%) | 0 | 91,300 (0.00%) | 16,400 (0.00%) |
| 2025/09/17 | 2,666 (-0.74%) | 43,100 (+17.76%) | 0 | 91,300 (0.00%) | 16,400 (0.00%) |
| 2025/09/16 | 2,686 (+0.56%) | 36,600 (-47.86%) | 0 | 91,300 (0.00%) | 16,400 (0.00%) |
| 2025/09/12 | 2,671 (+0.34%) | 70,200 (+94.46%) | 0 | 91,300 (+2.70%) | 16,400 (-4.09%) |
| 2025/09/11 | 2,662 (+0.26%) | 36,100 (-18.33%) | 0 | 88,900 (0.00%) | 17,100 (0.00%) |
| 2025/09/10 | 2,655 (-0.41%) | 44,200 (+6.51%) | 0 | 88,900 (0.00%) | 17,100 (0.00%) |
| 2025/09/09 | 2,666 (+0.49%) | 41,500 (-21.10%) | 0 | 88,900 (0.00%) | 17,100 (0.00%) |
| 2025/09/08 | 2,653 (+1.07%) | 52,600 (+42.93%) | 0 | 88,900 (0.00%) | 17,100 (0.00%) |
| 2025/09/05 | 2,625 (-0.11%) | 36,800 (+17.20%) | 0 | 88,900 (-0.56%) | 17,100 (+0.59%) |
| 2025/09/04 | 2,628 (+0.77%) | 31,400 (-38.55%) | 0 | 89,400 (0.00%) | 17,000 (0.00%) |
| 2025/09/03 | 2,608 (+0.93%) | 51,100 (+11.09%) | 0 | 89,400 (0.00%) | 17,000 (0.00%) |
| 2025/09/02 | 2,584 (+0.08%) | 46,000 (-36.11%) | 0 | 89,400 (0.00%) | 17,000 (0.00%) |
| 2025/09/01 | 2,582 (-1.22%) | 72,000 (-31.10%) | 0 | 89,400 (0.00%) | 17,000 (0.00%) |
| 2025/08/29 | 2,614 (-1.84%) | 104,500 (+85.61%) | 0 | 89,400 (+36.49%) | 17,000 (+10.39%) |
| 2025/08/28 | 2,663 (+1.49%) | 56,300 (+25.67%) | 0 | 65,500 (0.00%) | 15,400 (0.00%) |
| 2025/08/27 | 2,624 (+0.23%) | 44,800 (+31.38%) | 0 | 65,500 (0.00%) | 15,400 (0.00%) |
| 2025/08/26 | 2,618 (-0.83%) | 34,100 (-31.80%) | 0 | 65,500 (0.00%) | 15,400 (0.00%) |
| 2025/08/25 | 2,640 (-0.38%) | 50,000 (+6.61%) | 0 | 65,500 (0.00%) | 15,400 (0.00%) |
| 2025/08/22 | 2,650 (+2.04%) | 46,900 (+38.35%) | 0 | 65,500 (+3.48%) | 15,400 (-5.52%) |
| 2025/08/21 | 2,597 (+0.31%) | 33,900 (-29.23%) | 0 | 63,300 (0.00%) | 16,300 (0.00%) |
| 2025/08/20 | 2,589 (-1.03%) | 47,900 (-23.60%) | 0 | 63,300 (0.00%) | 16,300 (0.00%) |
| 2025/08/19 | 2,616 (-0.08%) | 62,700 (-15.04%) | 0 | 63,300 (0.00%) | 16,300 (0.00%) |
| 2025/08/18 | 2,618 (+0.77%) | 73,800 (+15.13%) | 0 | 63,300 (0.00%) | 16,300 (0.00%) |
| 2025/08/15 | 2,598 (-0.42%) | 64,100 (+4.06%) | 0 | 63,300 (+1.28%) | 16,300 (+7.24%) |
| 2025/08/14 | 2,609 (-1.32%) | 61,600 (-27.70%) | 0 | 62,500 (0.00%) | 15,200 (0.00%) |
| 2025/08/13 | 2,644 (+2.28%) | 85,200 (-53.77%) | 0 | 62,500 (0.00%) | 15,200 (0.00%) |
| 2025/08/12 | 2,585 (-6.85%) | 184,300 (+296.34%) | 0 | 62,500 (0.00%) | 15,200 (0.00%) |
| 2025/08/08 | 2,775 (+0.25%) | 46,500 (+19.85%) | 0 | 62,500 (+5.75%) | 15,200 (+17.83%) |
| 2025/08/07 | 2,768 (-0.04%) | 38,800 (-0.77%) | 0 | 59,100 (0.00%) | 12,900 (0.00%) |
| 2025/08/06 | 2,769 (+0.91%) | 39,100 (+2.36%) | 0 | 59,100 (0.00%) | 12,900 (0.00%) |
| 2025/08/05 | 2,744 (+1.03%) | 38,200 (+13.02%) | 0 | 59,100 (0.00%) | 12,900 (0.00%) |
| 2025/08/04 | 2,716 (-0.80%) | 33,800 (-1.74%) | 0 | 59,100 (0.00%) | 12,900 (0.00%) |
| 2025/08/01 | 2,738 (+0.55%) | 34,400 (-11.57%) | 0 | 59,100 (+4.97%) | 12,900 (+0.78%) |
| 2025/07/31 | 2,723 (+0.48%) | 38,900 (+69.87%) | 0 | 56,300 (0.00%) | 12,800 (0.00%) |
| 2025/07/30 | 2,710 (+0.89%) | 22,900 (-12.60%) | 0 | 56,300 (0.00%) | 12,800 (0.00%) |
| 2025/07/29 | 2,686 (-0.37%) | 26,200 (-35.63%) | 0 | 56,300 (0.00%) | 12,800 (0.00%) |
| 2025/07/28 | 2,696 (-0.11%) | 40,700 (-8.54%) | 0 | 56,300 (0.00%) | 12,800 (0.00%) |
| 2025/07/25 | 2,699 (-0.11%) | 44,500 (-21.10%) | 0 | 56,300 (-14.44%) | 12,800 (+34.74%) |
| 2025/07/24 | 2,702 (+1.54%) | 56,400 (+4.25%) | 0 | 65,800 (0.00%) | 9,500 (0.00%) |
| 2025/07/23 | 2,661 (+1.56%) | 54,100 (+92.53%) | 0 | 65,800 (0.00%) | 9,500 (0.00%) |
| 2025/07/22 | 2,620 | 28,100 | 0 | 65,800 | 9,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Nomura International plc |
|---|---|
| 2025/11/14 | 242,021 / 0.80% +28,452 (+13.32%) / +0.09pt |
| 2025/11/11 | 213,569 / 0.71% +29,929 (+16.30%) / +0.10pt |
| 2025/11/06 | 183,640 / 0.61% +29,911 (+19.46%) / +0.10pt |
| 2025/10/29 | 153,729 / 0.51% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。