日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,440 (-0.89%) | 29,000 (+5.07%) | 117,200 (0.00%) | 54,200 (0.00%) | 4,700 (0.00%) |
| 2026/01/20 | 2,462 (-1.48%) | 27,600 (+30.19%) | 117,200 (0.00%) | 54,200 (0.00%) | 4,700 (0.00%) |
| 2026/01/19 | 2,499 (-0.83%) | 21,200 (-13.47%) | 117,200 (0.00%) | 54,200 (0.00%) | 4,700 (0.00%) |
| 2026/01/16 | 2,520 (-1.75%) | 24,500 (+15.57%) | 117,200 (0.00%) | 54,200 (-3.04%) | 4,700 (-17.54%) |
| 2026/01/15 | 2,565 (+1.91%) | 21,200 (-22.06%) | 117,200 (0.00%) | 55,900 (0.00%) | 5,700 (0.00%) |
| 2026/01/14 | 2,517 (+0.60%) | 27,200 (-38.04%) | 117,200 (0.00%) | 55,900 (0.00%) | 5,700 (0.00%) |
| 2026/01/13 | 2,502 (-0.16%) | 43,900 (+62.59%) | 117,200 (0.00%) | 55,900 (0.00%) | 5,700 (0.00%) |
| 2026/01/09 | 2,506 (-0.32%) | 27,000 (+39.18%) | 117,200 (0.00%) | 55,900 (-13.87%) | 5,700 (-10.94%) |
| 2026/01/08 | 2,514 (-0.40%) | 19,400 (-47.28%) | 117,200 (0.00%) | 64,900 (0.00%) | 6,400 (0.00%) |
| 2026/01/07 | 2,524 (+0.84%) | 36,800 (-0.27%) | 117,200 (0.00%) | 64,900 (0.00%) | 6,400 (0.00%) |
| 2026/01/06 | 2,503 (+1.71%) | 36,900 (-30.38%) | 117,200 (0.00%) | 64,900 (0.00%) | 6,400 (0.00%) |
| 2026/01/05 | 2,461 (-2.61%) | 53,000 (+87.94%) | 117,200 (0.00%) | 64,900 (0.00%) | 6,400 (0.00%) |
| 2025/12/30 | 2,527 (-1.10%) | 28,200 (-9.03%) | 117,200 (0.00%) | 64,900 (0.00%) | 6,400 (0.00%) |
| 2025/12/29 | 2,555 (-1.12%) | 31,000 (-48.68%) | 117,200 (0.00%) | 64,900 (0.00%) | 6,400 (0.00%) |
| 2025/12/26 | 2,584 (+1.89%) | 60,400 (+143.55%) | 117,200 (0.00%) | 64,900 (+5.02%) | 6,400 (+23.08%) |
| 2025/12/25 | 2,536 (-0.04%) | 24,800 (-55.23%) | 117,200 (0.00%) | 61,800 (0.00%) | 5,200 (0.00%) |
| 2025/12/24 | 2,537 (-0.31%) | 55,400 (+15.66%) | 117,200 (0.00%) | 61,800 (0.00%) | 5,200 (0.00%) |
| 2025/12/23 | 2,545 (+2.41%) | 47,900 (+8.37%) | 117,200 (0.00%) | 61,800 (0.00%) | 5,200 (0.00%) |
| 2025/12/22 | 2,485 (+1.47%) | 44,200 (-5.15%) | 117,200 (0.00%) | 61,800 (0.00%) | 5,200 (0.00%) |
| 2025/12/19 | 2,449 (+0.33%) | 46,600 (+102.61%) | 117,200 (0.00%) | 61,800 (+0.49%) | 5,200 (+10.64%) |
| 2025/12/18 | 2,441 (+0.45%) | 23,000 (+0.44%) | 117,200 (0.00%) | 61,500 (0.00%) | 4,700 (0.00%) |
| 2025/12/17 | 2,430 (-1.14%) | 22,900 (-42.89%) | 117,200 (0.00%) | 61,500 (0.00%) | 4,700 (0.00%) |
| 2025/12/16 | 2,458 (-0.12%) | 40,100 (-35.43%) | 117,200 (0.00%) | 61,500 (0.00%) | 4,700 (0.00%) |
| 2025/12/15 | 2,461 (+1.99%) | 62,100 (+153.47%) | 117,200 (0.00%) | 61,500 (0.00%) | 4,700 (0.00%) |
| 2025/12/12 | 2,413 (+1.81%) | 24,500 (-41.81%) | 117,200 (0.00%) | 61,500 (-0.97%) | 4,700 (0.00%) |
| 2025/12/11 | 2,370 (-0.71%) | 42,100 (-17.13%) | 117,200 (0.00%) | 62,100 (0.00%) | 4,700 (0.00%) |
| 2025/12/10 | 2,387 (+0.59%) | 50,800 (+47.67%) | 117,200 (0.00%) | 62,100 (0.00%) | 4,700 (0.00%) |
| 2025/12/09 | 2,373 (-0.96%) | 34,400 (-20.37%) | 117,200 (0.00%) | 62,100 (0.00%) | 4,700 (0.00%) |
| 2025/12/08 | 2,396 (-0.50%) | 43,200 (+14.89%) | 117,200 (0.00%) | 62,100 (0.00%) | 4,700 (0.00%) |
| 2025/12/05 | 2,408 (-1.23%) | 37,600 (-21.99%) | 117,200 (0.00%) | 62,100 (-12.54%) | 4,700 (+11.90%) |
| 2025/12/04 | 2,438 (+3.22%) | 48,200 (+19.90%) | 117,200 (0.00%) | 71,000 (0.00%) | 4,200 (0.00%) |
| 2025/12/03 | 2,362 (-3.87%) | 40,200 (+51.70%) | 117,200 (0.00%) | 71,000 (0.00%) | 4,200 (0.00%) |
| 2025/12/02 | 2,457 (-0.97%) | 26,500 (-56.56%) | 117,200 (0.00%) | 71,000 (0.00%) | 4,200 (0.00%) |
| 2025/12/01 | 2,481 (-0.72%) | 61,000 (+44.89%) | 117,200 (0.00%) | 71,000 (0.00%) | 4,200 (0.00%) |
| 2025/11/28 | 2,499 (+1.71%) | 42,100 (+19.94%) | 117,200 (0.00%) | 71,000 (-8.15%) | 4,200 (-38.24%) |
| 2025/11/27 | 2,457 (+0.33%) | 35,100 (-17.02%) | 117,200 (0.00%) | 77,300 (0.00%) | 6,800 (0.00%) |
| 2025/11/26 | 2,449 (+0.91%) | 42,300 (-18.50%) | 117,200 (0.00%) | 77,300 (0.00%) | 6,800 (0.00%) |
| 2025/11/25 | 2,427 (-1.14%) | 51,900 (-50.67%) | 117,200 (0.00%) | 77,300 (0.00%) | 6,800 (0.00%) |
| 2025/11/21 | 2,455 (+3.59%) | 105,200 (+63.86%) | 117,200 (0.00%) | 77,300 (-20.80%) | 6,800 (+11.48%) |
| 2025/11/20 | 2,370 (+2.42%) | 64,200 (-8.68%) | 117,200 (0.00%) | 97,600 (0.00%) | 6,100 (0.00%) |
| 2025/11/19 | 2,314 (-1.95%) | 70,300 (+49.26%) | 117,200 (0.00%) | 97,600 (0.00%) | 6,100 (0.00%) |
| 2025/11/18 | 2,360 (-0.42%) | 47,100 (-22.28%) | 117,200 (0.00%) | 97,600 (0.00%) | 6,100 (0.00%) |
| 2025/11/17 | 2,370 (0.00%) | 60,600 (+68.33%) | 117,200 (0.00%) | 97,600 (0.00%) | 6,100 (0.00%) |
| 2025/11/14 | 2,370 (+1.15%) | 36,000 (-25.47%) | 117,200 (0.00%) | 97,600 (-7.31%) | 6,100 (+7.02%) |
| 2025/11/13 | 2,343 (-0.68%) | 48,300 (-43.64%) | 117,200 (0.00%) | 105,300 (0.00%) | 5,700 (0.00%) |
| 2025/11/12 | 2,359 (-0.25%) | 85,700 (-17.91%) | 117,200 (0.00%) | 105,300 (0.00%) | 5,700 (0.00%) |
| 2025/11/11 | 2,365 (+0.64%) | 104,400 (+3.67%) | 117,200 (0.00%) | 105,300 (0.00%) | 5,700 (0.00%) |
| 2025/11/10 | 2,350 (+0.82%) | 100,700 (-15.09%) | 117,200 (0.00%) | 105,300 (0.00%) | 5,700 (0.00%) |
| 2025/11/07 | 2,331 (+0.30%) | 118,600 (-29.53%) | 117,200 (0.00%) | 105,300 (-2.14%) | 5,700 (-6.56%) |
| 2025/11/06 | 2,324 (-0.34%) | 168,300 (+33.68%) | 117,200 (0.00%) | 107,600 (0.00%) | 6,100 (0.00%) |
| 2025/11/05 | 2,332 (+0.34%) | 125,900 (+53.16%) | 117,200 (0.00%) | 107,600 (0.00%) | 6,100 (0.00%) |
| 2025/11/04 | 2,324 (+0.91%) | 82,200 (+35.42%) | 117,200 (0.00%) | 107,600 (0.00%) | 6,100 (0.00%) |
| 2025/10/31 | 2,303 (+0.09%) | 60,700 (-67.05%) | 117,200 (0.00%) | 107,600 (+4.98%) | 6,100 (0.00%) |
| 2025/10/30 | 2,301 (+0.09%) | 184,200 (+200.00%) | 117,200 (0.00%) | 102,500 (0.00%) | 6,100 (0.00%) |
| 2025/10/29 | 2,299 (-0.09%) | 61,400 (-28.02%) | 117,200 (0.00%) | 102,500 (0.00%) | 6,100 (0.00%) |
| 2025/10/28 | 2,301 (-3.44%) | 85,300 (+63.72%) | 117,200 (0.00%) | 102,500 (0.00%) | 6,100 (0.00%) |
| 2025/10/27 | 2,383 (+0.25%) | 52,100 (+37.83%) | 117,200 (0.00%) | 102,500 (0.00%) | 6,100 (0.00%) |
| 2025/10/24 | 2,377 (-0.34%) | 37,800 (-14.67%) | 117,200 (0.00%) | 102,500 (-7.49%) | 6,100 (-3.17%) |
| 2025/10/23 | 2,385 (-0.08%) | 44,300 (-37.16%) | 117,200 (0.00%) | 110,800 (0.00%) | 6,300 (0.00%) |
| 2025/10/22 | 2,387 (+0.72%) | 70,500 (+3.83%) | 117,200 (0.00%) | 110,800 (0.00%) | 6,300 (0.00%) |
| 2025/10/21 | 2,370 (+0.98%) | 67,900 (-34.65%) | 117,200 (0.00%) | 110,800 (0.00%) | 6,300 (0.00%) |
| 2025/10/20 | 2,347 (+2.62%) | 103,900 (+7.45%) | 117,200 (0.00%) | 110,800 (0.00%) | 6,300 (0.00%) |
| 2025/10/17 | 2,287 (-1.59%) | 96,700 (+35.43%) | 117,200 (0.00%) | 110,800 (-0.63%) | 6,300 (+28.57%) |
| 2025/10/16 | 2,324 (-1.27%) | 71,400 (+12.80%) | 117,200 (0.00%) | 111,500 (0.00%) | 4,900 (0.00%) |
| 2025/10/15 | 2,354 (+0.73%) | 63,300 (-43.18%) | 117,200 (0.00%) | 111,500 (0.00%) | 4,900 (0.00%) |
| 2025/10/14 | 2,337 (-1.68%) | 111,400 (+60.52%) | 117,200 (0.00%) | 111,500 (0.00%) | 4,900 (0.00%) |
| 2025/10/10 | 2,377 (-1.37%) | 69,400 (+7.26%) | 117,200 (0.00%) | 111,500 (+5.29%) | 4,900 (+32.43%) |
| 2025/10/09 | 2,410 (+1.43%) | 64,700 (+5.89%) | 117,200 (0.00%) | 105,900 (0.00%) | 3,700 (0.00%) |
| 2025/10/08 | 2,376 (-0.04%) | 61,100 (-27.52%) | 117,200 (0.00%) | 105,900 (0.00%) | 3,700 (0.00%) |
| 2025/10/07 | 2,377 (-1.98%) | 84,300 (+32.13%) | 117,200 (0.00%) | 105,900 (0.00%) | 3,700 (0.00%) |
| 2025/10/06 | 2,425 (+1.72%) | 63,800 (+94.51%) | 117,200 (0.00%) | 105,900 (0.00%) | 3,700 (0.00%) |
| 2025/10/03 | 2,384 (+0.89%) | 32,800 (-59.15%) | 117,200 (0.00%) | 105,900 (+7.84%) | 3,700 (+15.63%) |
| 2025/10/02 | 2,363 (+0.30%) | 80,300 (-7.70%) | 117,200 (0.00%) | 98,200 (0.00%) | 3,200 (0.00%) |
| 2025/10/01 | 2,356 (-3.56%) | 87,000 (+102.33%) | 117,200 (0.00%) | 98,200 (0.00%) | 3,200 (0.00%) |
| 2025/09/30 | 2,443 (-1.33%) | 43,000 (-17.62%) | 117,200 (0.00%) | 98,200 (0.00%) | 3,200 (0.00%) |
| 2025/09/29 | 2,476 (-1.04%) | 52,200 (-38.88%) | 117,200 (0.00%) | 98,200 (0.00%) | 3,200 (0.00%) |
| 2025/09/26 | 2,502 (+1.13%) | 85,400 (+49.04%) | 117,200 (0.00%) | 98,200 (-1.11%) | 3,200 (+146.15%) |
| 2025/09/25 | 2,474 (+0.69%) | 57,300 (-38.45%) | 117,200 (0.00%) | 99,300 (0.00%) | 1,300 (0.00%) |
| 2025/09/24 | 2,457 (-3.95%) | 93,100 (+18.30%) | 117,200 (0.00%) | 99,300 (0.00%) | 1,300 (0.00%) |
| 2025/09/22 | 2,558 (+4.07%) | 78,700 (-16.19%) | 117,200 (0.00%) | 99,300 (0.00%) | 1,300 (0.00%) |
| 2025/09/19 | 2,458 (-2.85%) | 93,900 (+144.53%) | 117,200 (0.00%) | 99,300 (+16.69%) | 1,300 (-23.53%) |
| 2025/09/18 | 2,530 (+0.72%) | 38,400 (-41.64%) | 117,200 (0.00%) | 85,100 (0.00%) | 1,700 (0.00%) |
| 2025/09/17 | 2,512 (-2.07%) | 65,800 (+62.07%) | 117,200 (0.00%) | 85,100 (0.00%) | 1,700 (0.00%) |
| 2025/09/16 | 2,565 (-0.97%) | 40,600 (+1.50%) | 117,200 (0.00%) | 85,100 (0.00%) | 1,700 (0.00%) |
| 2025/09/12 | 2,590 (+0.39%) | 40,000 (+29.45%) | 117,200 (0.00%) | 85,100 (-12.09%) | 1,700 (+13.33%) |
| 2025/09/11 | 2,580 (-1.07%) | 30,900 (-29.77%) | 117,200 (0.00%) | 96,800 (0.00%) | 1,500 (0.00%) |
| 2025/09/10 | 2,608 (+0.77%) | 44,000 (-34.13%) | 117,200 (0.00%) | 96,800 (0.00%) | 1,500 (0.00%) |
| 2025/09/09 | 2,588 (+1.37%) | 66,800 (+6.88%) | 117,200 (0.00%) | 96,800 (0.00%) | 1,500 (0.00%) |
| 2025/09/08 | 2,553 (+1.15%) | 62,500 (-51.85%) | 117,200 (0.00%) | 96,800 (0.00%) | 1,500 (0.00%) |
| 2025/09/05 | 2,524 (+2.19%) | 129,800 (-2.26%) | 117,200 (0.00%) | 96,800 (+15.51%) | 1,500 (+15.38%) |
| 2025/09/04 | 2,470 (-1.32%) | 132,800 (+74.51%) | 117,200 (0.00%) | 83,800 (0.00%) | 1,300 (0.00%) |
| 2025/09/03 | 2,503 (-1.50%) | 76,100 (+81.62%) | 117,200 (0.00%) | 83,800 (0.00%) | 1,300 (0.00%) |
| 2025/09/02 | 2,541 (-0.51%) | 41,900 (-5.63%) | 117,200 (0.00%) | 83,800 (0.00%) | 1,300 (0.00%) |
| 2025/09/01 | 2,554 (+0.47%) | 44,400 (+76.89%) | 117,200 (0.00%) | 83,800 (0.00%) | 1,300 (0.00%) |
| 2025/08/29 | 2,542 (-0.70%) | 25,100 (-39.08%) | 117,200 (0.00%) | 83,800 (-0.71%) | 1,300 (+44.44%) |
| 2025/08/28 | 2,560 (+0.63%) | 41,200 (+46.62%) | 117,200 (0.00%) | 84,400 (0.00%) | 900 (0.00%) |
| 2025/08/27 | 2,544 (+0.36%) | 28,100 (+3.31%) | 117,200 (0.00%) | 84,400 (0.00%) | 900 (0.00%) |
| 2025/08/26 | 2,535 (-1.74%) | 27,200 (-40.87%) | 117,200 (0.00%) | 84,400 (0.00%) | 900 (0.00%) |
| 2025/08/25 | 2,580 (+1.61%) | 46,000 (+11.65%) | 117,200 (0.00%) | 84,400 (0.00%) | 900 (0.00%) |
| 2025/08/22 | 2,539 (-1.36%) | 41,200 (+45.58%) | 117,200 (0.00%) | 84,400 (+1.93%) | 900 (-68.97%) |
| 2025/08/21 | 2,574 (0.00%) | 28,300 (-27.25%) | 117,200 (0.00%) | 82,800 (0.00%) | 2,900 (0.00%) |
| 2025/08/20 | 2,574 (-0.69%) | 38,900 (-24.90%) | 117,200 (0.00%) | 82,800 (0.00%) | 2,900 (0.00%) |
| 2025/08/19 | 2,592 (+1.09%) | 51,800 (-4.25%) | 117,200 (0.00%) | 82,800 (0.00%) | 2,900 (0.00%) |
| 2025/08/18 | 2,564 (+3.81%) | 54,100 (+5.66%) | 117,200 (0.00%) | 82,800 (0.00%) | 2,900 (0.00%) |
| 2025/08/15 | 2,470 (+0.86%) | 51,200 (+4.28%) | 117,200 (0.00%) | 82,800 (+7.95%) | 2,900 (+190.00%) |
| 2025/08/14 | 2,449 (+1.20%) | 49,100 (+48.79%) | 117,200 (0.00%) | 76,700 (0.00%) | 1,000 (0.00%) |
| 2025/08/13 | 2,420 (-0.41%) | 33,000 (-37.50%) | 117,200 (0.00%) | 76,700 (0.00%) | 1,000 (0.00%) |
| 2025/08/12 | 2,430 (-1.58%) | 52,800 (-12.44%) | 117,200 (0.00%) | 76,700 (0.00%) | 1,000 (0.00%) |
| 2025/08/08 | 2,469 (-1.44%) | 60,300 (-37.84%) | 117,200 (0.00%) | 76,700 (+17.28%) | 1,000 (-23.08%) |
| 2025/08/07 | 2,505 (-3.51%) | 97,000 (+109.96%) | 117,200 (0.00%) | 65,400 (0.00%) | 1,300 (0.00%) |
| 2025/08/06 | 2,596 (+1.76%) | 46,200 (+30.14%) | 117,200 (0.00%) | 65,400 (0.00%) | 1,300 (0.00%) |
| 2025/08/05 | 2,551 (+1.27%) | 35,500 (-9.67%) | 117,200 (0.00%) | 65,400 (0.00%) | 1,300 (0.00%) |
| 2025/08/04 | 2,519 (-0.40%) | 39,300 (+9.78%) | 117,200 (0.00%) | 65,400 (0.00%) | 1,300 (0.00%) |
| 2025/08/01 | 2,529 (+0.44%) | 35,800 (+6.23%) | 117,200 (0.00%) | 65,400 (-2.82%) | 1,300 (-50.00%) |
| 2025/07/31 | 2,518 (+1.17%) | 33,700 (-11.55%) | 117,200 (0.00%) | 67,300 (0.00%) | 2,600 (0.00%) |
| 2025/07/30 | 2,489 (-0.68%) | 38,100 (+43.23%) | 117,200 (0.00%) | 67,300 (0.00%) | 2,600 (0.00%) |
| 2025/07/29 | 2,506 (-0.40%) | 26,600 (-3.27%) | 117,200 (0.00%) | 67,300 (0.00%) | 2,600 (0.00%) |
| 2025/07/28 | 2,516 (-0.98%) | 27,500 (+14.11%) | 117,200 (0.00%) | 67,300 (0.00%) | 2,600 (0.00%) |
| 2025/07/25 | 2,541 (-0.51%) | 24,100 (+9.05%) | 117,200 (0.00%) | 67,300 (+7.00%) | 2,600 (-83.54%) |
| 2025/07/24 | 2,554 (+0.39%) | 22,100 (-49.08%) | 117,200 (0.00%) | 62,900 (0.00%) | 15,800 (0.00%) |
| 2025/07/23 | 2,544 (+0.75%) | 43,400 (+24.00%) | 117,200 (0.00%) | 62,900 (0.00%) | 15,800 (0.00%) |
| 2025/07/22 | 2,525 | 35,000 | 117,200 | 62,900 | 15,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Arrowstreet Capital, Limited Partnership |
|---|---|
| 2025/07/08 | 117,200 / 0.49% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。