日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 2,969 (+1.61%) | 8,900 (+20.27%) | 13,600 (0.00%) | 133,700 (0.00%) | 0 |
| 2026/01/21 | 2,922 (-0.31%) | 7,400 (-20.43%) | 13,600 (0.00%) | 133,700 (0.00%) | 0 |
| 2026/01/20 | 2,931 (-1.15%) | 9,300 (+69.09%) | 13,600 (0.00%) | 133,700 (0.00%) | 0 |
| 2026/01/19 | 2,965 (+0.17%) | 5,500 (-54.17%) | 13,600 (0.00%) | 133,700 (0.00%) | 0 |
| 2026/01/16 | 2,960 (-1.17%) | 12,000 (+7.14%) | 13,600 (-8.11%) | 133,700 (-3.19%) | 0 |
| 2026/01/15 | 2,995 (+2.25%) | 11,200 (+180.00%) | 14,800 (+1.37%) | 138,100 (0.00%) | 0 |
| 2026/01/14 | 2,929 (+0.14%) | 4,000 (-35.48%) | 14,600 (-4.58%) | 138,100 (0.00%) | 0 |
| 2026/01/13 | 2,925 (-0.14%) | 6,200 (-51.56%) | 15,300 (0.00%) | 138,100 (0.00%) | 0 |
| 2026/01/09 | 2,929 (+0.27%) | 12,800 (+100.00%) | 15,300 (0.00%) | 138,100 (+1.32%) | 0 |
| 2026/01/08 | 2,921 (-0.85%) | 6,400 (-62.79%) | 15,300 (0.00%) | 136,300 (0.00%) | 0 |
| 2026/01/07 | 2,946 (+0.20%) | 17,200 (+36.51%) | 15,300 (0.00%) | 136,300 (0.00%) | 0 |
| 2026/01/06 | 2,940 (-0.64%) | 12,600 (-8.03%) | 15,300 (0.00%) | 136,300 (0.00%) | 0 |
| 2026/01/05 | 2,959 (+2.10%) | 13,700 (+21.24%) | 15,300 (0.00%) | 136,300 (0.00%) | 0 |
| 2025/12/30 | 2,898 (-1.02%) | 11,300 (-50.44%) | 15,300 (+15.04%) | 136,300 (0.00%) | 0 |
| 2025/12/29 | 2,928 (+1.81%) | 22,800 (+109.17%) | 13,300 (+23.15%) | 136,300 (0.00%) | 0 |
| 2025/12/26 | 2,876 (+0.81%) | 10,900 (-83.90%) | 10,800 (+5.88%) | 136,300 (+6.15%) | 0 |
| 2025/12/25 | 2,853 (+1.71%) | 67,700 (+715.66%) | 10,200 (0.00%) | 128,400 (0.00%) | 0 |
| 2025/12/24 | 2,805 (+0.21%) | 8,300 (-55.85%) | 10,200 (-9.73%) | 128,400 (0.00%) | 0 |
| 2025/12/23 | 2,799 (+2.12%) | 18,800 (-10.48%) | 11,300 (0.00%) | 128,400 (0.00%) | 0 |
| 2025/12/22 | 2,741 (+2.28%) | 21,000 (+112.12%) | 11,300 (0.00%) | 128,400 (0.00%) | 0 |
| 2025/12/19 | 2,680 (+0.87%) | 9,900 (+26.92%) | 11,300 (0.00%) | 128,400 (-7.76%) | 0 |
| 2025/12/18 | 2,657 (-0.90%) | 7,800 (+14.71%) | 11,300 (0.00%) | 139,200 (0.00%) | 0 |
| 2025/12/17 | 2,681 (-0.04%) | 6,800 (-16.05%) | 11,300 (0.00%) | 139,200 (0.00%) | 0 |
| 2025/12/16 | 2,682 (-1.76%) | 8,100 (+9.46%) | 11,300 (0.00%) | 139,200 (0.00%) | 0 |
| 2025/12/15 | 2,730 (-0.36%) | 7,400 (0.00%) | 11,300 (0.00%) | 139,200 (0.00%) | 0 |
| 2025/12/12 | 2,740 (+0.33%) | 7,400 (-48.61%) | 11,300 (0.00%) | 139,200 (0.00%) | 0 |
| 2025/12/11 | 2,731 (-2.11%) | 14,400 (+67.44%) | 11,300 (0.00%) | 139,200 (0.00%) | 0 |
| 2025/12/10 | 2,790 (0.00%) | 8,600 (-39.44%) | 11,300 (+29.89%) | 139,200 (0.00%) | 0 |
| 2025/12/09 | 2,790 (-1.93%) | 14,200 (-56.31%) | 8,700 (0.00%) | 139,200 (0.00%) | 0 |
| 2025/12/08 | 2,845 (+6.08%) | 32,500 (+577.08%) | 8,700 (0.00%) | 139,200 (0.00%) | 0 |
| 2025/12/05 | 2,682 (-1.32%) | 4,800 (+23.08%) | 8,700 (0.00%) | 139,200 (-2.52%) | 0 |
| 2025/12/04 | 2,718 (+1.42%) | 3,900 (-76.65%) | 8,700 (0.00%) | 142,800 (0.00%) | 0 |
| 2025/12/03 | 2,680 (-0.04%) | 16,700 (+11.33%) | 8,700 (0.00%) | 142,800 (0.00%) | 0 |
| 2025/12/02 | 2,681 (-1.79%) | 15,000 (+23.97%) | 8,700 (0.00%) | 142,800 (0.00%) | 0 |
| 2025/12/01 | 2,730 (+0.52%) | 12,100 (-15.38%) | 8,700 (0.00%) | 142,800 (0.00%) | 0 |
| 2025/11/28 | 2,716 (+1.42%) | 14,300 (-60.39%) | 8,700 (0.00%) | 142,800 (+6.57%) | 0 |
| 2025/11/27 | 2,678 (+1.32%) | 36,100 (+243.81%) | 8,700 (0.00%) | 134,000 (0.00%) | 0 |
| 2025/11/26 | 2,643 (+0.19%) | 10,500 (-33.54%) | 8,700 (0.00%) | 134,000 (0.00%) | 0 |
| 2025/11/25 | 2,638 (-0.04%) | 15,800 (+31.67%) | 8,700 (0.00%) | 134,000 (0.00%) | 0 |
| 2025/11/21 | 2,639 (-0.49%) | 12,000 (-48.94%) | 8,700 (0.00%) | 134,000 (+0.22%) | 0 |
| 2025/11/20 | 2,652 (+1.96%) | 23,500 (+15.20%) | 8,700 (-19.44%) | 133,700 (0.00%) | 0 |
| 2025/11/19 | 2,601 (-1.10%) | 20,400 (-51.89%) | 10,800 | 133,700 (0.00%) | 0 |
| 2025/11/18 | 2,630 (-2.88%) | 42,400 (+41.81%) | 0 | 133,700 (0.00%) | 0 |
| 2025/11/17 | 2,708 (-1.60%) | 29,900 (+2.75%) | 0 | 133,700 (0.00%) | 0 |
| 2025/11/14 | 2,752 (-0.51%) | 29,100 (-53.96%) | 0 | 133,700 (-18.08%) | 0 |
| 2025/11/13 | 2,766 (+2.56%) | 63,200 (-56.80%) | 0 | 163,200 (0.00%) | 0 |
| 2025/11/12 | 2,697 (-10.40%) | 146,300 (+243.43%) | 0 | 163,200 (0.00%) | 0 |
| 2025/11/11 | 3,010 (-18.87%) | 42,600 (+29.48%) | 0 | 163,200 (0.00%) | 0 |
| 2025/11/10 | 3,710 (+6.76%) | 32,900 (+120.81%) | 0 | 163,200 (0.00%) | 0 |
| 2025/11/07 | 3,475 (-1.56%) | 14,900 (-16.76%) | 0 | 163,200 (+15.66%) | 0 |
| 2025/11/06 | 3,530 (+2.17%) | 17,900 (-67.16%) | 0 | 141,100 (0.00%) | 0 |
| 2025/11/05 | 3,455 (-3.63%) | 54,500 (+11.00%) | 0 | 141,100 (0.00%) | 0 |
| 2025/11/04 | 3,585 (+2.28%) | 49,100 (+29.55%) | 0 | 141,100 (0.00%) | 0 |
| 2025/10/31 | 3,505 (+1.59%) | 37,900 (+138.36%) | 0 | 141,100 (+5.61%) | 0 |
| 2025/10/30 | 3,450 (+3.76%) | 15,900 (+1.27%) | 0 | 133,600 (0.00%) | 0 |
| 2025/10/29 | 3,325 (-1.48%) | 15,700 (-5.99%) | 0 | 133,600 (0.00%) | 0 |
| 2025/10/28 | 3,375 (-1.46%) | 16,700 (-59.76%) | 0 | 133,600 (0.00%) | 0 |
| 2025/10/27 | 3,425 (+6.53%) | 41,500 (+73.64%) | 0 | 133,600 (0.00%) | 0 |
| 2025/10/24 | 3,215 (+1.26%) | 23,900 (+159.78%) | 0 | 133,600 (+6.88%) | 0 |
| 2025/10/23 | 3,175 (-2.01%) | 9,200 (-2.13%) | 0 | 125,000 (0.00%) | 0 |
| 2025/10/22 | 3,240 (-0.77%) | 9,400 (-58.95%) | 0 | 125,000 (0.00%) | 0 |
| 2025/10/21 | 3,265 (-0.91%) | 22,900 (-6.91%) | 0 | 125,000 (0.00%) | 0 |
| 2025/10/20 | 3,295 (+5.78%) | 24,600 (-4.28%) | 0 | 125,000 (0.00%) | 0 |
| 2025/10/17 | 3,115 (-4.74%) | 25,700 (-12.29%) | 0 | 125,000 (-9.81%) | 0 |
| 2025/10/16 | 3,270 (+2.99%) | 29,300 (+211.70%) | 0 | 138,600 (0.00%) | 0 |
| 2025/10/15 | 3,175 (+2.25%) | 9,400 (-84.76%) | 0 | 138,600 (0.00%) | 0 |
| 2025/10/14 | 3,105 (-7.17%) | 61,700 (+343.88%) | 0 | 138,600 (0.00%) | 0 |
| 2025/10/10 | 3,345 (-0.59%) | 13,900 (-21.02%) | 0 | 138,600 (+0.80%) | 0 |
| 2025/10/09 | 3,365 (+2.44%) | 17,600 (+74.26%) | 0 | 137,500 (0.00%) | 0 |
| 2025/10/08 | 3,285 (-0.45%) | 10,100 (-47.67%) | 0 | 137,500 (0.00%) | 0 |
| 2025/10/07 | 3,300 (-1.49%) | 19,300 (-68.10%) | 0 | 137,500 (0.00%) | 0 |
| 2025/10/06 | 3,350 (+1.06%) | 60,500 (+481.73%) | 0 | 137,500 (0.00%) | 0 |
| 2025/10/03 | 3,315 (+2.47%) | 10,400 (0.00%) | 0 | 137,500 (-5.24%) | 0 |
| 2025/10/02 | 3,235 (+0.62%) | 10,400 (-71.19%) | 0 | 145,100 (0.00%) | 0 |
| 2025/10/01 | 3,215 (-2.28%) | 36,100 (+79.60%) | 0 | 145,100 (0.00%) | 0 |
| 2025/09/30 | 3,290 (-1.20%) | 20,100 (+53.44%) | 0 | 145,100 (0.00%) | 0 |
| 2025/09/29 | 3,330 (-0.60%) | 13,100 (+15.93%) | 0 | 145,100 (0.00%) | 0 |
| 2025/09/26 | 3,350 (-2.62%) | 11,300 (-53.69%) | 0 | 145,100 (+14.79%) | 0 |
| 2025/09/25 | 3,440 (+2.08%) | 24,400 (-37.60%) | 0 | 126,400 (0.00%) | 0 |
| 2025/09/24 | 3,370 (+1.66%) | 39,100 (+215.32%) | 0 | 126,400 (0.00%) | 0 |
| 2025/09/22 | 3,315 (+0.45%) | 12,400 (-26.63%) | 0 | 126,400 (0.00%) | 0 |
| 2025/09/19 | 3,300 (-0.30%) | 16,900 (+53.64%) | 0 | 126,400 (+3.69%) | 0 |
| 2025/09/18 | 3,310 (+0.61%) | 11,000 (-51.54%) | 0 | 121,900 (0.00%) | 0 |
| 2025/09/17 | 3,290 (-2.37%) | 22,700 (-47.33%) | 0 | 121,900 (0.00%) | 0 |
| 2025/09/16 | 3,370 (+0.60%) | 43,100 (-21.78%) | 0 | 121,900 (0.00%) | 0 |
| 2025/09/12 | 3,350 (+9.66%) | 55,100 (+468.04%) | 0 | 121,900 (+8.84%) | 0 |
| 2025/09/11 | 3,055 (-0.49%) | 9,700 (-12.61%) | 0 | 112,000 (0.00%) | 0 |
| 2025/09/10 | 3,070 (+0.99%) | 11,100 (-45.05%) | 0 | 112,000 (0.00%) | 0 |
| 2025/09/09 | 3,040 (-2.41%) | 20,200 (+39.31%) | 0 | 112,000 (0.00%) | 0 |
| 2025/09/08 | 3,115 (+0.16%) | 14,500 (+30.63%) | 0 | 112,000 (0.00%) | 0 |
| 2025/09/05 | 3,110 (-0.16%) | 11,100 (-14.62%) | 0 | 112,000 (-6.35%) | 0 |
| 2025/09/04 | 3,115 (-0.80%) | 13,000 (-26.55%) | 0 | 119,600 (0.00%) | 0 |
| 2025/09/03 | 3,140 (+0.64%) | 17,700 (+9.94%) | 0 | 119,600 (0.00%) | 0 |
| 2025/09/02 | 3,120 (+0.32%) | 16,100 (-30.00%) | 0 | 119,600 (0.00%) | 0 |
| 2025/09/01 | 3,110 (-3.12%) | 23,000 (-4.17%) | 0 | 119,600 (0.00%) | 0 |
| 2025/08/29 | 3,210 (-0.93%) | 24,000 (-30.03%) | 0 | 119,600 (-2.84%) | 0 |
| 2025/08/28 | 3,240 (+2.69%) | 34,300 (-19.86%) | 0 | 123,100 (0.00%) | 0 |
| 2025/08/27 | 3,155 (+3.27%) | 42,800 (+116.16%) | 0 | 123,100 (0.00%) | 0 |
| 2025/08/26 | 3,055 (+1.33%) | 19,800 (-60.40%) | 0 | 123,100 (0.00%) | 0 |
| 2025/08/25 | 3,015 (+6.42%) | 50,000 (+488.24%) | 0 | 123,100 (0.00%) | 0 |
| 2025/08/22 | 2,833 (+0.35%) | 8,500 (+142.86%) | 0 | 123,100 (-5.89%) | 0 |
| 2025/08/21 | 2,823 (0.00%) | 3,500 (-46.97%) | 0 | 130,800 (0.00%) | 0 |
| 2025/08/20 | 2,823 (-0.49%) | 6,600 (-30.53%) | 0 | 130,800 (0.00%) | 0 |
| 2025/08/19 | 2,837 (-1.49%) | 9,500 (-9.52%) | 0 | 130,800 (0.00%) | 0 |
| 2025/08/18 | 2,880 (+1.52%) | 10,500 (+54.41%) | 0 | 130,800 (0.00%) | 0 |
| 2025/08/15 | 2,837 (0.00%) | 6,800 (+74.36%) | 0 | 130,800 (+0.77%) | 0 |
| 2025/08/14 | 2,837 (+0.60%) | 3,900 (-72.73%) | 0 | 129,800 (0.00%) | 0 |
| 2025/08/13 | 2,820 (+0.32%) | 14,300 (-59.49%) | 0 | 129,800 (0.00%) | 0 |
| 2025/08/12 | 2,811 (-2.46%) | 35,300 (+141.78%) | 0 | 129,800 (0.00%) | 0 |
| 2025/08/08 | 2,882 (-0.69%) | 14,600 (+102.78%) | 0 | 129,800 (+4.09%) | 0 |
| 2025/08/07 | 2,902 (-1.02%) | 7,200 (+20.00%) | 0 | 124,700 (0.00%) | 0 |
| 2025/08/06 | 2,932 (-0.27%) | 6,000 (-46.90%) | 0 | 124,700 (0.00%) | 0 |
| 2025/08/05 | 2,940 (-0.20%) | 11,300 (+126.00%) | 0 | 124,700 (0.00%) | 0 |
| 2025/08/04 | 2,946 (-1.50%) | 5,000 (-57.63%) | 0 | 124,700 (0.00%) | 0 |
| 2025/08/01 | 2,991 (-0.96%) | 11,800 (+28.26%) | 0 | 124,700 (+0.48%) | 0 |
| 2025/07/31 | 3,020 (+0.73%) | 9,200 (-1.08%) | 0 | 124,100 (0.00%) | 0 |
| 2025/07/30 | 2,998 (+2.85%) | 9,300 (+121.43%) | 0 | 124,100 (0.00%) | 0 |
| 2025/07/29 | 2,915 (+0.31%) | 4,200 (-40.00%) | 0 | 124,100 (0.00%) | 0 |
| 2025/07/28 | 2,906 (+0.94%) | 7,000 (-16.67%) | 0 | 124,100 (0.00%) | 0 |
| 2025/07/25 | 2,879 (-0.86%) | 8,400 (-17.65%) | 0 | 124,100 (-8.01%) | 0 |
| 2025/07/24 | 2,904 (+0.62%) | 10,200 (-43.33%) | 0 | 134,900 (0.00%) | 0 |
| 2025/07/23 | 2,886 (+1.09%) | 18,000 (+122.22%) | 0 | 134,900 (0.00%) | 0 |
| 2025/07/22 | 2,855 | 8,100 | 0 | 134,900 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|
| 2026/01/16 | 13,600 / 0.64% -1,200 (-8.11%) / △0.06pt |
| 2026/01/15 | 14,800 / 0.70% +200 (+1.37%) / +0.01pt |
| 2026/01/14 | 14,600 / 0.69% -700 (-4.58%) / △0.03pt |
| 2025/12/30 | 15,300 / 0.72% +2,000 (+15.04%) / +0.09pt |
| 2025/12/29 | 13,300 / 0.63% +2,500 (+23.15%) / +0.12pt |
| 2025/12/26 | 10,800 / 0.51% +600 (+5.88%) / +0.03pt |
| 2025/12/24 | 10,200 / 0.48% -1,100 (-9.73%) / △0.05pt |
| 2025/12/10 | 11,300 / 0.53% +2,600 (+29.89%) / +0.12pt |
| 2025/11/20 | 8,700 / 0.41% -2,100 (-19.44%) / △0.10pt |
| 2025/11/19 | 10,800 / 0.51% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。