日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,395 (-0.75%) | 423,000 (-21.71%) | 1,979,662 (0.00%) | 263,000 (0.00%) | 55,000 (0.00%) |
| 2026/01/20 | 1,406 (-1.30%) | 540,300 (+49.79%) | 1,979,662 (0.00%) | 263,000 (0.00%) | 55,000 (0.00%) |
| 2026/01/19 | 1,424 (-1.11%) | 360,700 (-48.01%) | 1,979,662 (0.00%) | 263,000 (0.00%) | 55,000 (0.00%) |
| 2026/01/16 | 1,440 (+1.12%) | 693,800 (-7.00%) | 1,979,662 (0.00%) | 263,000 (-6.57%) | 55,000 (+15.30%) |
| 2026/01/15 | 1,424 (+2.23%) | 746,000 (+5.06%) | 1,979,662 (-16.75%) | 281,500 (0.00%) | 47,700 (0.00%) |
| 2026/01/14 | 1,393 (+1.86%) | 710,100 (-45.19%) | 2,378,062 (+7.78%) | 281,500 (0.00%) | 47,700 (0.00%) |
| 2026/01/13 | 1,368 (+1.75%) | 1,295,600 (+154.29%) | 2,206,362 (0.00%) | 281,500 (0.00%) | 47,700 (0.00%) |
| 2026/01/09 | 1,344 (+0.49%) | 509,500 (-13.73%) | 2,206,362 (0.00%) | 281,500 (+11.31%) | 47,700 (-95.96%) |
| 2026/01/08 | 1,338 (-0.26%) | 590,600 (-13.97%) | 2,206,362 (0.00%) | 252,900 (0.00%) | 1,179,800 (0.00%) |
| 2026/01/07 | 1,341 (+0.04%) | 686,500 (-14.63%) | 2,206,362 (0.00%) | 252,900 (0.00%) | 1,179,800 (0.00%) |
| 2026/01/06 | 1,341 (+1.94%) | 804,100 (+50.02%) | 2,206,362 (-11.59%) | 252,900 (0.00%) | 1,179,800 (0.00%) |
| 2026/01/05 | 1,315 (+0.31%) | 536,000 (-3.84%) | 2,495,562 (-2.92%) | 252,900 (0.00%) | 1,179,800 (0.00%) |
| 2025/12/30 | 1,311 (-1.43%) | 557,400 (-36.51%) | 2,570,562 (+6.66%) | 252,900 (0.00%) | 1,179,800 (0.00%) |
| 2025/12/29 | 1,330 (-1.30%) | 878,000 (-51.77%) | 2,410,162 (0.00%) | 252,900 (0.00%) | 1,179,800 (0.00%) |
| 2025/12/26 | 1,348 (+2.12%) | 1,820,400 (+173.29%) | 2,410,162 (0.00%) | 252,900 (-9.03%) | 1,179,800 (+949.64%) |
| 2025/12/25 | 1,320 (+0.76%) | 666,100 (+1.32%) | 2,410,162 (0.00%) | 278,000 (0.00%) | 112,400 (0.00%) |
| 2025/12/24 | 1,310 (-0.76%) | 657,400 (+14.65%) | 2,410,162 (+28.38%) | 278,000 (0.00%) | 112,400 (0.00%) |
| 2025/12/23 | 1,320 (+1.62%) | 573,400 (-34.66%) | 1,877,362 (0.00%) | 278,000 (0.00%) | 112,400 (0.00%) |
| 2025/12/22 | 1,299 (+0.43%) | 877,600 (+52.04%) | 1,877,362 (+123.34%) | 278,000 (0.00%) | 112,400 (0.00%) |
| 2025/12/19 | 1,293 (+0.62%) | 577,200 (+32.66%) | 840,590 (0.00%) | 278,000 (+4.04%) | 112,400 (+39.98%) |
| 2025/12/18 | 1,285 (-0.62%) | 435,100 (-29.71%) | 840,590 (0.00%) | 267,200 (0.00%) | 80,300 (0.00%) |
| 2025/12/17 | 1,293 (+0.66%) | 619,000 (-15.70%) | 840,590 (0.00%) | 267,200 (0.00%) | 80,300 (0.00%) |
| 2025/12/16 | 1,285 (-2.98%) | 734,300 (+13.11%) | 840,590 (0.00%) | 267,200 (0.00%) | 80,300 (0.00%) |
| 2025/12/15 | 1,324 (+1.30%) | 649,200 (-0.43%) | 840,590 (0.00%) | 267,200 (0.00%) | 80,300 (0.00%) |
| 2025/12/12 | 1,307 (+2.59%) | 652,000 (+30.19%) | 840,590 (0.00%) | 267,200 (-5.32%) | 80,300 (+31.86%) |
| 2025/12/11 | 1,274 (-1.85%) | 500,800 (-43.14%) | 840,590 (0.00%) | 282,200 (0.00%) | 60,900 (0.00%) |
| 2025/12/10 | 1,298 (+1.56%) | 880,800 (+121.25%) | 840,590 (0.00%) | 282,200 (0.00%) | 60,900 (0.00%) |
| 2025/12/09 | 1,278 (+0.08%) | 398,100 (-41.76%) | 840,590 (0.00%) | 282,200 (0.00%) | 60,900 (0.00%) |
| 2025/12/08 | 1,277 (+1.43%) | 683,600 (+15.30%) | 840,590 (0.00%) | 282,200 (0.00%) | 60,900 (0.00%) |
| 2025/12/05 | 1,259 (-1.49%) | 592,900 (-15.59%) | 840,590 (0.00%) | 282,200 (+0.53%) | 60,900 (-0.33%) |
| 2025/12/04 | 1,278 (+0.87%) | 702,400 (-13.33%) | 840,590 (0.00%) | 280,700 (0.00%) | 61,100 (0.00%) |
| 2025/12/03 | 1,267 (+1.24%) | 810,400 (+79.33%) | 840,590 (0.00%) | 280,700 (0.00%) | 61,100 (0.00%) |
| 2025/12/02 | 1,252 (0.00%) | 451,900 (-29.04%) | 840,590 (0.00%) | 280,700 (0.00%) | 61,100 (0.00%) |
| 2025/12/01 | 1,252 (-1.15%) | 636,800 (+11.86%) | 840,590 (0.00%) | 280,700 (0.00%) | 61,100 (0.00%) |
| 2025/11/28 | 1,266 (+2.80%) | 569,300 (+34.68%) | 840,590 (0.00%) | 280,700 (-4.85%) | 61,100 (+13.57%) |
| 2025/11/27 | 1,232 (-1.04%) | 422,700 (-56.24%) | 840,590 (0.00%) | 295,000 (0.00%) | 53,800 (0.00%) |
| 2025/11/26 | 1,245 (+1.38%) | 965,900 (+73.13%) | 840,590 (0.00%) | 295,000 (0.00%) | 53,800 (0.00%) |
| 2025/11/25 | 1,228 (+0.82%) | 557,900 (-25.35%) | 840,590 (0.00%) | 295,000 (0.00%) | 53,800 (0.00%) |
| 2025/11/21 | 1,218 (-0.20%) | 747,400 (+28.00%) | 840,590 (0.00%) | 295,000 (-11.97%) | 53,800 (-4.78%) |
| 2025/11/20 | 1,220 (+1.33%) | 583,900 (-29.85%) | 840,590 (0.00%) | 335,100 (0.00%) | 56,500 (0.00%) |
| 2025/11/19 | 1,204 (+0.08%) | 832,400 (+8.51%) | 840,590 (0.00%) | 335,100 (0.00%) | 56,500 (0.00%) |
| 2025/11/18 | 1,203 (-2.27%) | 767,100 (+9.07%) | 840,590 (0.00%) | 335,100 (0.00%) | 56,500 (0.00%) |
| 2025/11/17 | 1,231 (0.00%) | 703,300 (-16.63%) | 840,590 (0.00%) | 335,100 (0.00%) | 56,500 (0.00%) |
| 2025/11/14 | 1,231 (-2.34%) | 843,600 (+68.35%) | 840,590 (0.00%) | 335,100 (-5.58%) | 56,500 (-50.70%) |
| 2025/11/13 | 1,261 (-0.20%) | 501,100 (-39.32%) | 840,590 (0.00%) | 354,900 (0.00%) | 114,600 (0.00%) |
| 2025/11/12 | 1,263 (+0.84%) | 825,800 (-7.79%) | 840,590 (0.00%) | 354,900 (0.00%) | 114,600 (0.00%) |
| 2025/11/11 | 1,253 (-1.76%) | 895,600 (-39.19%) | 840,590 (0.00%) | 354,900 (0.00%) | 114,600 (0.00%) |
| 2025/11/10 | 1,275 (-0.89%) | 1,472,900 (-32.08%) | 840,590 (0.00%) | 354,900 (0.00%) | 114,600 (0.00%) |
| 2025/11/07 | 1,287 (+5.75%) | 2,168,700 (+250.70%) | 840,590 (0.00%) | 354,900 (-10.40%) | 114,600 (+12.13%) |
| 2025/11/06 | 1,217 (+1.46%) | 618,400 (-28.89%) | 840,590 (0.00%) | 396,100 (0.00%) | 102,200 (0.00%) |
| 2025/11/05 | 1,199 (-1.60%) | 869,600 (+16.80%) | 840,590 (0.00%) | 396,100 (0.00%) | 102,200 (0.00%) |
| 2025/11/04 | 1,219 (-0.04%) | 744,500 (+18.99%) | 840,590 (0.00%) | 396,100 (0.00%) | 102,200 (0.00%) |
| 2025/10/31 | 1,219 (-0.16%) | 625,700 (+24.52%) | 840,590 (0.00%) | 396,100 (-1.17%) | 102,200 (-4.58%) |
| 2025/10/30 | 1,221 (+2.13%) | 502,500 (-13.11%) | 840,590 (0.00%) | 400,800 (0.00%) | 107,100 (0.00%) |
| 2025/10/29 | 1,196 (-1.20%) | 578,300 (-35.83%) | 840,590 (0.00%) | 400,800 (0.00%) | 107,100 (0.00%) |
| 2025/10/28 | 1,210 (-3.24%) | 901,200 (+1.69%) | 840,590 (0.00%) | 400,800 (0.00%) | 107,100 (0.00%) |
| 2025/10/27 | 1,251 (+2.08%) | 886,200 (+15.89%) | 840,590 (0.00%) | 400,800 (0.00%) | 107,100 (0.00%) |
| 2025/10/24 | 1,225 (+1.24%) | 764,700 (-17.24%) | 840,590 (0.00%) | 400,800 (-2.20%) | 107,100 (+9.40%) |
| 2025/10/23 | 1,210 (+1.72%) | 924,000 (+1.62%) | 840,590 (0.00%) | 409,800 (0.00%) | 97,900 (0.00%) |
| 2025/10/22 | 1,190 (+1.36%) | 909,300 (+42.57%) | 840,590 (0.00%) | 409,800 (0.00%) | 97,900 (0.00%) |
| 2025/10/21 | 1,174 (+0.99%) | 637,800 (+24.23%) | 840,590 (0.00%) | 409,800 (0.00%) | 97,900 (0.00%) |
| 2025/10/20 | 1,162 (+0.26%) | 513,400 (+27.52%) | 840,590 (0.00%) | 409,800 (0.00%) | 97,900 (0.00%) |
| 2025/10/17 | 1,159 (-1.19%) | 402,600 (-15.13%) | 840,590 (0.00%) | 409,800 (+4.70%) | 97,900 (-10.02%) |
| 2025/10/16 | 1,173 (+0.56%) | 474,400 (-21.26%) | 840,590 (0.00%) | 391,400 (0.00%) | 108,800 (0.00%) |
| 2025/10/15 | 1,167 (+2.23%) | 602,500 (-41.45%) | 840,590 (0.00%) | 391,400 (0.00%) | 108,800 (0.00%) |
| 2025/10/14 | 1,141 (-5.43%) | 1,029,000 (+22.33%) | 840,590 (0.00%) | 391,400 (0.00%) | 108,800 (0.00%) |
| 2025/10/10 | 1,207 (-2.70%) | 841,200 (-11.91%) | 840,590 (0.00%) | 391,400 (+5.73%) | 108,800 (+11.70%) |
| 2025/10/09 | 1,240 (+2.23%) | 954,900 (-1.46%) | 840,590 (0.00%) | 370,200 (0.00%) | 97,400 (0.00%) |
| 2025/10/08 | 1,213 (+0.21%) | 969,000 (-41.15%) | 840,590 (0.00%) | 370,200 (0.00%) | 97,400 (0.00%) |
| 2025/10/07 | 1,211 (+4.90%) | 1,646,600 (+85.30%) | 840,590 (0.00%) | 370,200 (0.00%) | 97,400 (0.00%) |
| 2025/10/06 | 1,154 (+3.04%) | 888,600 (+133.78%) | 840,590 (0.00%) | 370,200 (0.00%) | 97,400 (0.00%) |
| 2025/10/03 | 1,120 (+1.45%) | 380,100 (+1.88%) | 840,590 (0.00%) | 370,200 (-11.69%) | 97,400 (-19.70%) |
| 2025/10/02 | 1,104 (-0.41%) | 373,100 (-56.93%) | 840,590 (0.00%) | 419,200 (0.00%) | 121,300 (0.00%) |
| 2025/10/01 | 1,109 (-2.64%) | 866,200 (+59.37%) | 840,590 (0.00%) | 419,200 (0.00%) | 121,300 (0.00%) |
| 2025/09/30 | 1,139 (-0.87%) | 543,500 (+6.11%) | 840,590 (0.00%) | 419,200 (0.00%) | 121,300 (0.00%) |
| 2025/09/29 | 1,149 (-1.88%) | 512,200 (-23.62%) | 840,590 (0.00%) | 419,200 (0.00%) | 121,300 (0.00%) |
| 2025/09/26 | 1,171 (+0.86%) | 670,600 (+16.95%) | 840,590 (0.00%) | 419,200 (-5.82%) | 121,300 (-0.16%) |
| 2025/09/25 | 1,161 (+0.13%) | 573,400 (-26.67%) | 840,590 (0.00%) | 445,100 (0.00%) | 121,500 (0.00%) |
| 2025/09/24 | 1,159 (+1.09%) | 781,900 (+27.68%) | 840,590 (0.00%) | 445,100 (0.00%) | 121,500 (0.00%) |
| 2025/09/22 | 1,147 (-0.30%) | 612,400 (-24.31%) | 840,590 (0.00%) | 445,100 (0.00%) | 121,500 (0.00%) |
| 2025/09/19 | 1,150 (-0.82%) | 809,100 (+34.45%) | 840,590 (0.00%) | 445,100 (+5.88%) | 121,500 (+20.78%) |
| 2025/09/18 | 1,160 (+0.09%) | 601,800 (+54.31%) | 840,590 (0.00%) | 420,400 (0.00%) | 100,600 (0.00%) |
| 2025/09/17 | 1,159 (-1.45%) | 390,000 (-15.57%) | 840,590 (0.00%) | 420,400 (0.00%) | 100,600 (0.00%) |
| 2025/09/16 | 1,176 (+0.51%) | 461,900 (-27.20%) | 840,590 (0.00%) | 420,400 (0.00%) | 100,600 (0.00%) |
| 2025/09/12 | 1,170 (+0.78%) | 634,500 (+27.87%) | 840,590 (-1.35%) | 420,400 (-2.03%) | 100,600 (-6.33%) |
| 2025/09/11 | 1,161 (-0.56%) | 496,200 (-16.91%) | 852,090 (0.00%) | 429,100 (0.00%) | 107,400 (0.00%) |
| 2025/09/10 | 1,167 (-1.06%) | 597,200 (-1.22%) | 852,090 (0.00%) | 429,100 (0.00%) | 107,400 (0.00%) |
| 2025/09/09 | 1,180 (-0.34%) | 604,600 (-4.15%) | 852,090 (0.00%) | 429,100 (0.00%) | 107,400 (0.00%) |
| 2025/09/08 | 1,184 (+0.94%) | 630,800 (-10.19%) | 852,090 (0.00%) | 429,100 (0.00%) | 107,400 (0.00%) |
| 2025/09/05 | 1,173 (+2.13%) | 702,400 (+14.88%) | 852,090 | 429,100 (-3.57%) | 107,400 (-40.17%) |
| 2025/09/04 | 1,148 (-0.56%) | 611,400 (-16.62%) | 0 | 445,000 (0.00%) | 179,500 (0.00%) |
| 2025/09/03 | 1,155 (-0.82%) | 733,300 (-8.63%) | 0 | 445,000 (0.00%) | 179,500 (0.00%) |
| 2025/09/02 | 1,164 (+1.17%) | 802,600 (-3.42%) | 0 | 445,000 (0.00%) | 179,500 (0.00%) |
| 2025/09/01 | 1,151 (-0.99%) | 831,000 (-49.17%) | 0 | 445,000 (0.00%) | 179,500 (0.00%) |
| 2025/08/29 | 1,162 (0.00%) | 1,634,900 (+11.65%) | 0 | 445,000 (+6.33%) | 179,500 (+160.90%) |
| 2025/08/28 | 1,162 (+2.29%) | 1,464,300 (+7.43%) | 0 | 418,500 (0.00%) | 68,800 (0.00%) |
| 2025/08/27 | 1,136 (+1.20%) | 1,363,000 (-9.14%) | 0 | 418,500 (0.00%) | 68,800 (0.00%) |
| 2025/08/26 | 1,123 (+2.42%) | 1,500,100 (+61.16%) | 0 | 418,500 (0.00%) | 68,800 (0.00%) |
| 2025/08/25 | 1,096 (+1.11%) | 930,800 (-19.31%) | 0 | 418,500 (0.00%) | 68,800 (0.00%) |
| 2025/08/22 | 1,084 (+1.26%) | 1,153,600 (-1.54%) | 0 | 418,500 (+7.58%) | 68,800 (-4.84%) |
| 2025/08/21 | 1,071 (+2.64%) | 1,171,600 (+16.25%) | 0 | 389,000 (0.00%) | 72,300 (0.00%) |
| 2025/08/20 | 1,043 (+1.02%) | 1,007,800 (+71.75%) | 0 | 389,000 (0.00%) | 72,300 (0.00%) |
| 2025/08/19 | 1,033 (+1.32%) | 586,800 (+26.44%) | 0 | 389,000 (0.00%) | 72,300 (0.00%) |
| 2025/08/18 | 1,019 (-0.54%) | 464,100 (-12.30%) | 0 | 389,000 (0.00%) | 72,300 (0.00%) |
| 2025/08/15 | 1,025 (+0.54%) | 529,200 (-23.35%) | 0 | 389,000 (-13.77%) | 72,300 (-18.40%) |
| 2025/08/14 | 1,019 (-2.39%) | 690,400 (-34.51%) | 0 | 451,100 (0.00%) | 88,600 (0.00%) |
| 2025/08/13 | 1,044 (+0.87%) | 1,054,200 (-15.49%) | 0 | 451,100 (0.00%) | 88,600 (0.00%) |
| 2025/08/12 | 1,035 (+1.47%) | 1,247,400 (-23.00%) | 0 | 451,100 (0.00%) | 88,600 (0.00%) |
| 2025/08/08 | 1,020 (+1.90%) | 1,620,000 (-22.27%) | 0 | 451,100 (-5.63%) | 88,600 (+65.30%) |
| 2025/08/07 | 1,001 (+4.89%) | 2,084,100 (-28.87%) | 0 | 478,000 (0.00%) | 53,600 (0.00%) |
| 2025/08/06 | 954 (-3.55%) | 2,929,800 (+215.41%) | 0 | 478,000 (0.00%) | 53,600 (0.00%) |
| 2025/08/05 | 989 (+1.79%) | 928,900 (+10.40%) | 0 | 478,000 (0.00%) | 53,600 (0.00%) |
| 2025/08/04 | 972 (-1.19%) | 841,400 (-12.61%) | 0 | 478,000 (0.00%) | 53,600 (0.00%) |
| 2025/08/01 | 984 (+2.26%) | 962,800 (+7.55%) | 0 | 478,000 (+4.94%) | 53,600 (+8.06%) |
| 2025/07/31 | 962 (+0.71%) | 895,200 (+46.35%) | 0 | 455,500 (0.00%) | 49,600 (0.00%) |
| 2025/07/30 | 955 (+0.61%) | 611,700 (+2.72%) | 0 | 455,500 (0.00%) | 49,600 (0.00%) |
| 2025/07/29 | 949 (+0.38%) | 595,500 (-2.46%) | 0 | 455,500 (0.00%) | 49,600 (0.00%) |
| 2025/07/28 | 946 (-0.05%) | 610,500 (+7.44%) | 0 | 455,500 (0.00%) | 49,600 (0.00%) |
| 2025/07/25 | 946 (-0.64%) | 568,200 (-15.11%) | 0 | 455,500 (-16.15%) | 49,600 (+19.23%) |
| 2025/07/24 | 952 (+0.57%) | 669,300 (-24.31%) | 0 | 543,200 (0.00%) | 41,600 (0.00%) |
| 2025/07/23 | 947 (+2.67%) | 884,300 (+93.33%) | 0 | 543,200 (0.00%) | 41,600 (0.00%) |
| 2025/07/22 | 922 | 457,400 | 0 | 543,200 | 41,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Bank PLC | 三菱ＵＦＪモルガン・スタンレー証券株式会社 |
|---|---|---|
| 2026/01/15 | 1,139,072 / 0.67% -398,400 (-25.91%) / △0.23pt | 840,590 / 0.49% |
| 2026/01/14 | 1,537,472 / 0.90% +171,700 (+12.57%) / +0.10pt | 840,590 / 0.49% |
| 2026/01/06 | 1,365,772 / 0.80% -289,200 (-17.47%) / △0.17pt | 840,590 / 0.49% |
| 2026/01/05 | 1,654,972 / 0.97% -75,000 (-4.34%) / △0.05pt | 840,590 / 0.49% |
| 2025/12/30 | 1,729,972 / 1.02% +160,400 (+10.22%) / +0.10pt | 840,590 / 0.49% |
| 2025/12/24 | 1,569,572 / 0.92% +532,800 (+51.39%) / +0.31pt | 840,590 / 0.49% |
| 2025/12/22 | 1,036,772 / 0.61% +1,036,772 / +0.61% | 840,590 / 0.49% |
| 2025/09/12 | - | 840,590 / 0.49% -11,500 (-1.35%) / △0.01pt |
| 2025/09/05 | 報告義務消滅 | 852,090 / 0.50% +852,090 / +0.50% |
| 2025/06/25 | 1,135,922 / 0.67% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。