日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 936 (+0.11%) | 13,200 (+94.12%) | 0 | 30,400 (0.00%) | 33,900 (0.00%) |
| 2026/01/20 | 935 (-0.11%) | 6,800 (-27.66%) | 0 | 30,400 (0.00%) | 33,900 (0.00%) |
| 2026/01/19 | 936 (+0.32%) | 9,400 (-24.80%) | 0 | 30,400 (0.00%) | 33,900 (0.00%) |
| 2026/01/16 | 933 (+0.54%) | 12,500 (-38.73%) | 0 | 30,400 (-26.03%) | 33,900 (-25.49%) |
| 2026/01/15 | 928 (+0.43%) | 20,400 (+58.14%) | 0 | 41,100 (0.00%) | 45,500 (0.00%) |
| 2026/01/14 | 924 (+0.43%) | 12,900 (-36.14%) | 0 | 41,100 (0.00%) | 45,500 (0.00%) |
| 2026/01/13 | 920 (-0.33%) | 20,200 (+104.04%) | 0 | 41,100 (0.00%) | 45,500 (0.00%) |
| 2026/01/09 | 923 (+0.22%) | 9,900 (-19.51%) | 0 | 41,100 (-37.73%) | 45,500 (-75.55%) |
| 2026/01/08 | 921 (+0.11%) | 12,300 (-24.07%) | 0 | 66,000 (0.00%) | 186,100 (0.00%) |
| 2026/01/07 | 920 (0.00%) | 16,200 (-1.22%) | 0 | 66,000 (0.00%) | 186,100 (0.00%) |
| 2026/01/06 | 920 (0.00%) | 16,400 (-40.79%) | 0 | 66,000 (0.00%) | 186,100 (0.00%) |
| 2026/01/05 | 920 (0.00%) | 27,700 (-43.24%) | 0 | 66,000 (0.00%) | 186,100 (0.00%) |
| 2025/12/30 | 920 (-0.43%) | 48,800 (-71.78%) | 0 | 66,000 (0.00%) | 186,100 (0.00%) |
| 2025/12/29 | 924 (-6.10%) | 172,900 (+85.12%) | 0 | 66,000 (0.00%) | 186,100 (0.00%) |
| 2025/12/26 | 984 (+1.86%) | 93,400 (+60.48%) | 0 | 66,000 (-3.08%) | 186,100 (+26.68%) |
| 2025/12/25 | 966 (-0.10%) | 58,200 (+114.76%) | 0 | 68,100 (+1.95%) | 146,900 (+10.45%) |
| 2025/12/24 | 967 (+0.21%) | 27,100 (+7.54%) | 0 | 66,800 (-2.62%) | 133,000 (+5.56%) |
| 2025/12/23 | 965 (+0.52%) | 25,200 (+9.09%) | 0 | 68,600 (-2.42%) | 126,000 (+8.34%) |
| 2025/12/22 | 960 (-0.10%) | 23,100 (+39.16%) | 0 | 70,300 (-0.14%) | 116,300 (+6.40%) |
| 2025/12/19 | 961 (+0.10%) | 16,600 (+50.91%) | 0 | 70,400 (-0.85%) | 109,300 (+3.50%) |
| 2025/12/18 | 960 (-0.21%) | 11,000 (-25.17%) | 0 | 71,000 (+9.40%) | 105,600 (+7.76%) |
| 2025/12/17 | 962 (0.00%) | 14,700 (-17.42%) | 0 | 64,900 (+1.09%) | 98,000 (+5.38%) |
| 2025/12/16 | 962 (+0.63%) | 17,800 (+2.89%) | 0 | 64,200 (+1.74%) | 93,000 (+6.53%) |
| 2025/12/15 | 956 (+0.42%) | 17,300 (+82.11%) | 0 | 63,100 (-2.17%) | 87,300 (+3.56%) |
| 2025/12/12 | 952 (+0.21%) | 9,500 (-35.37%) | 0 | 64,500 (-3.30%) | 84,300 (-1.86%) |
| 2025/12/11 | 950 (-1.04%) | 14,700 (-32.26%) | 0 | 66,700 (-0.30%) | 85,900 (+1.54%) |
| 2025/12/10 | 960 (-0.72%) | 21,700 (-41.03%) | 0 | 66,900 (+19.25%) | 84,600 (+18.82%) |
| 2025/12/09 | 967 (+1.26%) | 36,800 (-24.44%) | 0 | 56,100 (+51.21%) | 71,200 (+39.88%) |
| 2025/12/08 | 955 (+1.06%) | 48,700 (+124.42%) | 0 | 37,100 (0.00%) | 50,900 (0.00%) |
| 2025/12/05 | 945 (+0.96%) | 21,700 (+64.39%) | 0 | 37,100 (+5.70%) | 50,900 (+36.83%) |
| 2025/12/04 | 936 (+0.21%) | 13,200 (-19.51%) | 0 | 35,100 (0.00%) | 37,200 (0.00%) |
| 2025/12/03 | 934 (+0.21%) | 16,400 (-0.61%) | 0 | 35,100 (0.00%) | 37,200 (0.00%) |
| 2025/12/02 | 932 (-0.21%) | 16,500 (+70.10%) | 0 | 35,100 (0.00%) | 37,200 (0.00%) |
| 2025/12/01 | 934 (+0.21%) | 9,700 (-46.11%) | 0 | 35,100 (0.00%) | 37,200 (0.00%) |
| 2025/11/28 | 932 (-0.11%) | 18,000 (+20.81%) | 0 | 35,100 (-4.62%) | 37,200 (+13.07%) |
| 2025/11/27 | 933 (+0.21%) | 14,900 (+37.96%) | 0 | 36,800 (0.00%) | 32,900 (0.00%) |
| 2025/11/26 | 931 (+0.11%) | 10,800 (-6.90%) | 0 | 36,800 (0.00%) | 32,900 (0.00%) |
| 2025/11/25 | 930 (-0.11%) | 11,600 (+4.50%) | 0 | 36,800 (0.00%) | 32,900 (0.00%) |
| 2025/11/21 | 931 (-0.32%) | 11,100 (+65.67%) | 0 | 36,800 (-9.14%) | 32,900 (+0.92%) |
| 2025/11/20 | 934 (+1.19%) | 6,700 (-51.09%) | 0 | 40,500 (0.00%) | 32,600 (0.00%) |
| 2025/11/19 | 923 (-0.86%) | 13,700 (-6.16%) | 0 | 40,500 (0.00%) | 32,600 (0.00%) |
| 2025/11/18 | 931 (0.00%) | 14,600 (-3.95%) | 0 | 40,500 (0.00%) | 32,600 (0.00%) |
| 2025/11/17 | 931 (-0.32%) | 15,200 (+270.73%) | 0 | 40,500 (0.00%) | 32,600 (0.00%) |
| 2025/11/14 | 934 (+0.11%) | 4,100 (-26.79%) | 0 | 40,500 (+25.78%) | 32,600 (+0.31%) |
| 2025/11/13 | 933 (-0.64%) | 5,600 (-59.71%) | 0 | 32,200 (0.00%) | 32,500 (0.00%) |
| 2025/11/12 | 939 (+0.64%) | 13,900 (-12.58%) | 0 | 32,200 (0.00%) | 32,500 (0.00%) |
| 2025/11/11 | 933 (+1.19%) | 15,900 (+54.37%) | 0 | 32,200 (0.00%) | 32,500 (0.00%) |
| 2025/11/10 | 922 (+0.22%) | 10,300 (+77.59%) | 0 | 32,200 (0.00%) | 32,500 (0.00%) |
| 2025/11/07 | 920 (0.00%) | 5,800 (-7.94%) | 0 | 32,200 (-2.72%) | 32,500 (+14.44%) |
| 2025/11/06 | 920 (0.00%) | 6,300 (-40.57%) | 0 | 33,100 (0.00%) | 28,400 (0.00%) |
| 2025/11/05 | 920 (-0.33%) | 10,600 (+21.84%) | 0 | 33,100 (0.00%) | 28,400 (0.00%) |
| 2025/11/04 | 923 (+0.22%) | 8,700 (0.00%) | 0 | 33,100 (0.00%) | 28,400 (0.00%) |
| 2025/10/31 | 921 (+0.11%) | 8,700 (-27.50%) | 0 | 33,100 (-1.19%) | 28,400 (-0.70%) |
| 2025/10/30 | 920 (+0.22%) | 12,000 (+33.33%) | 0 | 33,500 (0.00%) | 28,600 (0.00%) |
| 2025/10/29 | 918 (+0.11%) | 9,000 (0.00%) | 0 | 33,500 (0.00%) | 28,600 (0.00%) |
| 2025/10/28 | 917 (-0.11%) | 9,000 (+57.89%) | 0 | 33,500 (0.00%) | 28,600 (0.00%) |
| 2025/10/27 | 918 (+0.11%) | 5,700 (-27.85%) | 0 | 33,500 (0.00%) | 28,600 (0.00%) |
| 2025/10/24 | 917 (+0.22%) | 7,900 (-28.83%) | 0 | 33,500 (-6.69%) | 28,600 (0.00%) |
| 2025/10/23 | 915 (-0.54%) | 11,100 (+44.16%) | 0 | 35,900 (0.00%) | 28,600 (0.00%) |
| 2025/10/22 | 920 (+0.22%) | 7,700 (+113.89%) | 0 | 35,900 (0.00%) | 28,600 (0.00%) |
| 2025/10/21 | 918 (0.00%) | 3,600 (-60.87%) | 0 | 35,900 (0.00%) | 28,600 (0.00%) |
| 2025/10/20 | 918 (+0.11%) | 9,200 (+3.37%) | 0 | 35,900 (0.00%) | 28,600 (0.00%) |
| 2025/10/17 | 917 (-0.54%) | 8,900 (+102.27%) | 0 | 35,900 (-6.99%) | 28,600 (-1.72%) |
| 2025/10/16 | 922 (0.00%) | 4,400 (+10.00%) | 0 | 38,600 (0.00%) | 29,100 (0.00%) |
| 2025/10/15 | 922 (+0.66%) | 4,000 (-70.15%) | 0 | 38,600 (0.00%) | 29,100 (0.00%) |
| 2025/10/14 | 916 (-0.33%) | 13,400 (+127.12%) | 0 | 38,600 (0.00%) | 29,100 (0.00%) |
| 2025/10/10 | 919 (0.00%) | 5,900 (-18.06%) | 0 | 38,600 (+4.04%) | 29,100 (-3.32%) |
| 2025/10/09 | 919 (-0.43%) | 7,200 (-11.11%) | 0 | 37,100 (0.00%) | 30,100 (0.00%) |
| 2025/10/08 | 923 (+0.11%) | 8,100 (-8.99%) | 0 | 37,100 (0.00%) | 30,100 (0.00%) |
| 2025/10/07 | 922 (+0.44%) | 8,900 (-57.62%) | 0 | 37,100 (0.00%) | 30,100 (0.00%) |
| 2025/10/06 | 918 (0.00%) | 21,000 (+156.10%) | 0 | 37,100 (0.00%) | 30,100 (0.00%) |
| 2025/10/03 | 918 (+0.22%) | 8,200 (-5.75%) | 0 | 37,100 (-30.78%) | 30,100 (+7.89%) |
| 2025/10/02 | 916 (+0.22%) | 8,700 (+33.85%) | 0 | 53,600 (0.00%) | 27,900 (0.00%) |
| 2025/10/01 | 914 (-0.22%) | 6,500 (-38.10%) | 0 | 53,600 (0.00%) | 27,900 (0.00%) |
| 2025/09/30 | 916 (+0.33%) | 10,500 (+29.63%) | 0 | 53,600 (0.00%) | 27,900 (0.00%) |
| 2025/09/29 | 913 (+0.33%) | 8,100 (-33.06%) | 0 | 53,600 (0.00%) | 27,900 (0.00%) |
| 2025/09/26 | 910 (0.00%) | 12,100 (+7.08%) | 0 | 53,600 (-5.30%) | 27,900 (-1.41%) |
| 2025/09/25 | 910 (-0.33%) | 11,300 (-53.50%) | 0 | 56,600 (0.00%) | 28,300 (0.00%) |
| 2025/09/24 | 913 (0.00%) | 24,300 (+273.85%) | 0 | 56,600 (0.00%) | 28,300 (0.00%) |
| 2025/09/22 | 913 (+0.11%) | 6,500 (-18.75%) | 0 | 56,600 (0.00%) | 28,300 (0.00%) |
| 2025/09/19 | 912 (-0.22%) | 8,000 (+77.78%) | 0 | 56,600 (+7.60%) | 28,300 (+1.07%) |
| 2025/09/18 | 914 (+0.11%) | 4,500 (-68.09%) | 0 | 52,600 (0.00%) | 28,000 (0.00%) |
| 2025/09/17 | 913 (-0.11%) | 14,100 (+78.48%) | 0 | 52,600 (0.00%) | 28,000 (0.00%) |
| 2025/09/16 | 914 (+0.55%) | 7,900 (+64.58%) | 0 | 52,600 (0.00%) | 28,000 (0.00%) |
| 2025/09/12 | 909 (-0.22%) | 4,800 (+118.18%) | 0 | 52,600 (0.00%) | 28,000 (-0.71%) |
| 2025/09/11 | 911 (-0.11%) | 2,200 (-42.11%) | 0 | 52,600 (0.00%) | 28,200 (0.00%) |
| 2025/09/10 | 912 (+0.22%) | 3,800 (-15.56%) | 0 | 52,600 (0.00%) | 28,200 (0.00%) |
| 2025/09/09 | 910 (0.00%) | 4,500 (-35.71%) | 0 | 52,600 (0.00%) | 28,200 (0.00%) |
| 2025/09/08 | 910 (-0.11%) | 7,000 (-52.05%) | 0 | 52,600 (0.00%) | 28,200 (0.00%) |
| 2025/09/05 | 911 (0.00%) | 14,600 (+224.44%) | 0 | 52,600 (+5.84%) | 28,200 (-2.42%) |
| 2025/09/04 | 911 (+0.22%) | 4,500 (0.00%) | 0 | 49,700 (0.00%) | 28,900 (0.00%) |
| 2025/09/03 | 909 (0.00%) | 4,500 (-11.76%) | 0 | 49,700 (0.00%) | 28,900 (0.00%) |
| 2025/09/02 | 909 (0.00%) | 5,100 (-35.44%) | 0 | 49,700 (0.00%) | 28,900 (0.00%) |
| 2025/09/01 | 909 (-0.11%) | 7,900 (+25.40%) | 0 | 49,700 (0.00%) | 28,900 (0.00%) |
| 2025/08/29 | 910 (-0.22%) | 6,300 (-25.00%) | 0 | 49,700 (-2.93%) | 28,900 (0.00%) |
| 2025/08/28 | 912 (+0.33%) | 8,400 (+75.00%) | 0 | 51,200 (0.00%) | 28,900 (0.00%) |
| 2025/08/27 | 909 (+0.44%) | 4,800 (-22.58%) | 0 | 51,200 (0.00%) | 28,900 (0.00%) |
| 2025/08/26 | 905 (-0.33%) | 6,200 (-38.00%) | 0 | 51,200 (0.00%) | 28,900 (0.00%) |
| 2025/08/25 | 908 (+0.33%) | 10,000 (+26.58%) | 0 | 51,200 (0.00%) | 28,900 (0.00%) |
| 2025/08/22 | 905 (0.00%) | 7,900 (+23.44%) | 0 | 51,200 (+8.25%) | 28,900 (+0.35%) |
| 2025/08/21 | 905 (-0.22%) | 6,400 (-59.24%) | 0 | 47,300 (0.00%) | 28,800 (0.00%) |
| 2025/08/20 | 907 (+0.11%) | 15,700 (+127.54%) | 0 | 47,300 (0.00%) | 28,800 (0.00%) |
| 2025/08/19 | 906 (-0.44%) | 6,900 (-28.87%) | 0 | 47,300 (0.00%) | 28,800 (0.00%) |
| 2025/08/18 | 910 (+0.22%) | 9,700 (-44.25%) | 0 | 47,300 (0.00%) | 28,800 (0.00%) |
| 2025/08/15 | 908 (-0.55%) | 17,400 (+59.63%) | 0 | 47,300 (+62.54%) | 28,800 (-7.40%) |
| 2025/08/14 | 913 (+0.11%) | 10,900 (-65.18%) | 0 | 29,100 (0.00%) | 31,100 (0.00%) |
| 2025/08/13 | 912 (+0.55%) | 31,300 (+47.64%) | 0 | 29,100 (0.00%) | 31,100 (0.00%) |
| 2025/08/12 | 907 (0.00%) | 21,200 (+54.74%) | 0 | 29,100 (0.00%) | 31,100 (0.00%) |
| 2025/08/08 | 907 (-0.11%) | 13,700 (+45.74%) | 0 | 29,100 (-4.59%) | 31,100 (-6.33%) |
| 2025/08/07 | 908 (0.00%) | 9,400 (-22.95%) | 0 | 30,500 (0.00%) | 33,200 (0.00%) |
| 2025/08/06 | 908 (+0.22%) | 12,200 (+46.99%) | 0 | 30,500 (0.00%) | 33,200 (0.00%) |
| 2025/08/05 | 906 (+0.22%) | 8,300 (-43.54%) | 0 | 30,500 (0.00%) | 33,200 (0.00%) |
| 2025/08/04 | 904 (+0.33%) | 14,700 (+137.10%) | 0 | 30,500 (0.00%) | 33,200 (0.00%) |
| 2025/08/01 | 901 (0.00%) | 6,200 (+24.00%) | 0 | 30,500 (+37.39%) | 33,200 (-12.40%) |
| 2025/07/31 | 901 (+0.33%) | 5,000 (-27.54%) | 0 | 22,200 (0.00%) | 37,900 (0.00%) |
| 2025/07/30 | 898 (-0.22%) | 6,900 (-43.90%) | 0 | 22,200 (0.00%) | 37,900 (0.00%) |
| 2025/07/29 | 900 (+0.22%) | 12,300 (-10.22%) | 0 | 22,200 (0.00%) | 37,900 (0.00%) |
| 2025/07/28 | 898 (+0.22%) | 13,700 (+85.14%) | 0 | 22,200 (0.00%) | 37,900 (0.00%) |
| 2025/07/25 | 896 (+0.56%) | 7,400 (-35.09%) | 0 | 22,200 (-56.56%) | 37,900 (+238.39%) |
| 2025/07/24 | 891 (-0.22%) | 11,400 (-36.67%) | 0 | 51,100 (0.00%) | 11,200 (0.00%) |
| 2025/07/23 | 893 (+0.45%) | 18,000 (+51.26%) | 0 | 51,100 (0.00%) | 11,200 (0.00%) |
| 2025/07/22 | 889 | 11,900 | 0 | 51,100 | 11,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。