クラシル（299A）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/03/05 | 994 (+3.87%) | 177,000 (-80.11%) | 767,438 (0.00%) | 1,981,100 (0.00%) | 39,900 (0.00%) |
| 2026/03/04 | 957 (-3.63%) | 889,900 (+282.92%) | 767,438 (0.00%) | 1,981,100 (0.00%) | 39,900 (0.00%) |
| 2026/03/03 | 993 (-0.60%) | 232,400 (-26.53%) | 767,438 (0.00%) | 1,981,100 (0.00%) | 39,900 (0.00%) |
| 2026/03/02 | 999 (-3.94%) | 316,300 (+0.32%) | 767,438 (+4.21%) | 1,981,100 (0.00%) | 39,900 (0.00%) |
| 2026/02/27 | 1,040 (+3.69%) | 315,300 (+34.28%) | 736,438 (0.00%) | 1,981,100 (+1.46%) | 39,900 (+35.25%) |
| 2026/02/26 | 1,003 (+1.93%) | 234,800 (-19.89%) | 736,438 (-0.81%) | 1,952,500 (0.00%) | 29,500 (0.00%) |
| 2026/02/25 | 984 (-0.71%) | 293,100 (-33.69%) | 742,438 (0.00%) | 1,952,500 (0.00%) | 29,500 (0.00%) |
| 2026/02/24 | 991 (-3.22%) | 442,000 (+24.58%) | 742,438 (0.00%) | 1,952,500 (0.00%) | 29,500 (0.00%) |
| 2026/02/20 | 1,024 (-4.12%) | 354,800 (+1.08%) | 742,438 (0.00%) | 1,952,500 (-2.79%) | 29,500 (+63.89%) |
| 2026/02/19 | 1,068 (+5.43%) | 351,000 (+19.63%) | 742,438 (+1.92%) | 2,008,600 (0.00%) | 18,000 (0.00%) |
| 2026/02/18 | 1,013 (+2.32%) | 293,400 (+71.08%) | 728,438 (-4.48%) | 2,008,600 (0.00%) | 18,000 (0.00%) |
| 2026/02/17 | 990 (-1.49%) | 171,500 (-77.15%) | 762,638 (0.00%) | 2,008,600 (0.00%) | 18,000 (0.00%) |
| 2026/02/16 | 1,005 (+1.01%) | 750,400 (+126.71%) | 762,638 (0.00%) | 2,008,600 (0.00%) | 18,000 (0.00%) |
| 2026/02/13 | 995 (-0.80%) | 331,000 (-37.63%) | 762,638 (-1.70%) | 2,008,600 (+8.10%) | 18,000 |
| 2026/02/12 | 1,003 (-5.11%) | 530,700 (+183.65%) | 775,838 (+0.96%) | 1,858,100 (0.00%) | 0 |
| 2026/02/10 | 1,057 (-0.66%) | 187,100 (-44.81%) | 768,438 (0.00%) | 1,858,100 (0.00%) | 0 |
| 2026/02/09 | 1,064 (+2.80%) | 339,000 (-30.56%) | 768,438 (-5.03%) | 1,858,100 (0.00%) | 0 |
| 2026/02/06 | 1,035 (+1.27%) | 488,200 (-60.66%) | 809,138 (-7.34%) | 1,858,100 (+11.46%) | 0 |
| 2026/02/05 | 1,022 (-2.20%) | 1,241,100 (-16.31%) | 873,238 (0.00%) | 1,667,000 (0.00%) | 0 |
| 2026/02/04 | 1,045 (-7.19%) | 1,483,000 (+326.89%) | 873,238 (-2.80%) | 1,667,000 (0.00%) | 0 |
| 2026/02/03 | 1,126 (+0.45%) | 347,400 (-15.25%) | 898,438 (+14.74%) | 1,667,000 (0.00%) | 0 |
| 2026/02/02 | 1,121 (+1.72%) | 409,900 (-39.05%) | 783,038 (0.00%) | 1,667,000 (0.00%) | 0 |
| 2026/01/30 | 1,102 (-0.18%) | 672,500 (+74.31%) | 783,038 (+6.05%) | 1,667,000 (-3.46%) | 0 |
| 2026/01/29 | 1,104 (-5.56%) | 385,800 (+94.36%) | 738,338 (+22.58%) | 1,726,700 (0.00%) | 0 |
| 2026/01/28 | 1,169 (+1.65%) | 198,500 (-17.26%) | 602,338 (+8.68%) | 1,726,700 (0.00%) | 0 |
| 2026/01/27 | 1,150 (-2.13%) | 239,900 (+67.65%) | 554,238 (0.00%) | 1,726,700 (0.00%) | 0 |
| 2026/01/26 | 1,175 (-1.34%) | 143,100 (-27.95%) | 554,238 (0.00%) | 1,726,700 (0.00%) | 0 |
| 2026/01/23 | 1,191 (+1.79%) | 198,600 (-53.85%) | 554,238 (+2.48%) | 1,726,700 (+5.82%) | 0 |
| 2026/01/22 | 1,170 (-5.72%) | 430,300 (-32.14%) | 540,838 (+13.59%) | 1,631,700 (0.00%) | 0 |
| 2026/01/21 | 1,241 (+1.55%) | 634,100 (-29.00%) | 476,138 (0.00%) | 1,631,700 (0.00%) | 0 |
| 2026/01/20 | 1,222 (+8.33%) | 893,100 (+200.10%) | 476,138 (+2.50%) | 1,631,700 (0.00%) | 0 |
| 2026/01/19 | 1,128 (-3.18%) | 297,600 (-54.07%) | 464,538 (0.00%) | 1,631,700 (0.00%) | 0 |
| 2026/01/16 | 1,165 (+0.34%) | 647,900 (+264.60%) | 464,538 (-1.42%) | 1,631,700 (-10.66%) | 0 |
| 2026/01/15 | 1,161 (+2.11%) | 177,700 (-32.71%) | 471,238 (0.00%) | 1,826,300 (0.00%) | 0 |
| 2026/01/14 | 1,137 (-2.40%) | 264,100 (+48.96%) | 471,238 (0.00%) | 1,826,300 (0.00%) | 0 |
| 2026/01/13 | 1,165 (-2.59%) | 177,300 (+34.62%) | 471,238 (0.00%) | 1,826,300 (0.00%) | 0 |
| 2026/01/09 | 1,196 (-0.08%) | 131,700 (-10.89%) | 471,238 (+5.63%) | 1,826,300 (-12.27%) | 0 |
| 2026/01/08 | 1,197 (+2.66%) | 147,800 (-4.77%) | 446,138 (0.00%) | 2,081,800 (0.00%) | 0 |
| 2026/01/07 | 1,166 (-0.60%) | 155,200 (-39.56%) | 446,138 (0.00%) | 2,081,800 (0.00%) | 0 |
| 2026/01/06 | 1,173 (+2.45%) | 256,800 (+8.49%) | 446,138 (0.00%) | 2,081,800 (0.00%) | 0 |
| 2026/01/05 | 1,145 (-2.39%) | 236,700 (+12.50%) | 446,138 (0.00%) | 2,081,800 (0.00%) | 0 |
| 2025/12/30 | 1,173 (-2.09%) | 210,400 (-43.89%) | 446,138 (+9.85%) | 2,081,800 (0.00%) | 0 |
| 2025/12/29 | 1,198 (-3.46%) | 375,000 (-2.22%) | 406,138 (+20.65%) | 2,081,800 (0.00%) | 0 |
| 2025/12/26 | 1,241 (+5.44%) | 383,500 (+5.15%) | 336,638 (0.00%) | 2,081,800 (+3.63%) | 0 |
| 2025/12/25 | 1,177 (+0.77%) | 364,700 (+25.50%) | 336,638 (+279.52%) | 2,008,900 (0.00%) | 0 |
| 2025/12/24 | 1,168 (-1.68%) | 290,600 (-7.69%) | 88,700 (0.00%) | 2,008,900 (0.00%) | 0 |
| 2025/12/23 | 1,188 (-2.38%) | 314,800 (-34.18%) | 88,700 (0.00%) | 2,008,900 (0.00%) | 0 |
| 2025/12/22 | 1,217 (+1.00%) | 478,300 (-20.90%) | 88,700 (0.00%) | 2,008,900 (0.00%) | 0 |
| 2025/12/19 | 1,205 (+3.97%) | 604,700 (+47.06%) | 88,700 (0.00%) | 2,008,900 (+39.67%) | 0 (-100.00%) |
| 2025/12/18 | 1,159 (-2.44%) | 411,200 (-59.91%) | 88,700 (0.00%) | 1,438,300 (0.00%) | 1,000 (0.00%) |
| 2025/12/17 | 1,188 (+2.68%) | 1,025,800 (+669.54%) | 88,700 (0.00%) | 1,438,300 (0.00%) | 1,000 (0.00%) |
| 2025/12/16 | 1,157 (-5.32%) | 133,300 (-37.71%) | 88,700 (0.00%) | 1,438,300 (0.00%) | 1,000 (0.00%) |
| 2025/12/15 | 1,222 (+5.44%) | 214,000 (-73.57%) | 88,700 (0.00%) | 1,438,300 (0.00%) | 1,000 (0.00%) |
| 2025/12/12 | 1,159 (-2.19%) | 809,800 (+190.46%) | 88,700 (0.00%) | 1,438,300 (+2.46%) | 1,000 |
| 2025/12/11 | 1,185 (-5.43%) | 278,800 (-10.50%) | 88,700 (0.00%) | 1,403,700 (0.00%) | 0 |
| 2025/12/10 | 1,253 (+3.13%) | 311,500 (-38.81%) | 88,700 (0.00%) | 1,403,700 (0.00%) | 0 |
| 2025/12/09 | 1,215 (+0.25%) | 509,100 (+180.96%) | 88,700 (0.00%) | 1,403,700 (0.00%) | 0 |
| 2025/12/08 | 1,212 (-0.98%) | 181,200 (+0.55%) | 88,700 (0.00%) | 1,403,700 (0.00%) | 0 |
| 2025/12/05 | 1,224 (-4.52%) | 180,200 (-51.11%) | 88,700 (0.00%) | 1,403,700 (-2.62%) | 0 |
| 2025/12/04 | 1,282 (+3.55%) | 368,600 (+84.67%) | 88,700 (0.00%) | 1,441,500 (0.00%) | 0 |
| 2025/12/03 | 1,238 (-3.36%) | 199,600 (-2.68%) | 88,700 (0.00%) | 1,441,500 (0.00%) | 0 |
| 2025/12/02 | 1,281 (-4.76%) | 205,100 (-15.14%) | 88,700 (0.00%) | 1,441,500 (0.00%) | 0 |
| 2025/12/01 | 1,345 (+1.97%) | 241,700 (+84.93%) | 88,700 (0.00%) | 1,441,500 (0.00%) | 0 |
| 2025/11/28 | 1,319 (+0.53%) | 130,700 (-11.03%) | 88,700 (0.00%) | 1,441,500 (+2.80%) | 0 |
| 2025/11/27 | 1,312 (0.00%) | 146,900 (-7.90%) | 88,700 (0.00%) | 1,402,200 (0.00%) | 0 |
| 2025/11/26 | 1,312 (-1.80%) | 159,500 (-34.09%) | 88,700 (0.00%) | 1,402,200 (0.00%) | 0 |
| 2025/11/25 | 1,336 (-5.92%) | 242,000 (-2.34%) | 88,700 (0.00%) | 1,402,200 (0.00%) | 0 |
| 2025/11/21 | 1,420 (+7.41%) | 247,800 (+126.51%) | 88,700 (0.00%) | 1,402,200 (+2.06%) | 0 |
| 2025/11/20 | 1,322 (-1.78%) | 109,400 (-37.95%) | 88,700 (0.00%) | 1,373,900 (0.00%) | 0 |
| 2025/11/19 | 1,346 (-2.46%) | 176,300 (+29.16%) | 88,700 (0.00%) | 1,373,900 (0.00%) | 0 |
| 2025/11/18 | 1,380 (0.00%) | 136,500 (-38.93%) | 88,700 (0.00%) | 1,373,900 (0.00%) | 0 |
| 2025/11/17 | 1,380 (-3.36%) | 223,500 (-62.52%) | 88,700 (0.00%) | 1,373,900 (0.00%) | 0 |
| 2025/11/14 | 1,428 (+13.42%) | 596,300 (+223.72%) | 88,700 (0.00%) | 1,373,900 (+7.82%) | 0 |
| 2025/11/13 | 1,259 (-1.33%) | 184,200 (-54.64%) | 88,700 (0.00%) | 1,274,300 (0.00%) | 0 |
| 2025/11/12 | 1,276 (-1.31%) | 406,100 (+289.36%) | 88,700 (0.00%) | 1,274,300 (0.00%) | 0 |
| 2025/11/11 | 1,293 (-2.85%) | 104,300 (-40.60%) | 88,700 (0.00%) | 1,274,300 (0.00%) | 0 |
| 2025/11/10 | 1,331 (+1.99%) | 175,600 (-79.22%) | 88,700 (0.00%) | 1,274,300 (0.00%) | 0 |
| 2025/11/07 | 1,305 (+3.74%) | 845,200 (+43.74%) | 88,700 (0.00%) | 1,274,300 (-6.53%) | 0 (-100.00%) |
| 2025/11/06 | 1,258 (-10.08%) | 588,000 (-31.14%) | 88,700 (0.00%) | 1,363,300 (0.00%) | 18,000 (0.00%) |
| 2025/11/05 | 1,399 (+3.25%) | 853,900 (+31.17%) | 88,700 (0.00%) | 1,363,300 (0.00%) | 18,000 (0.00%) |
| 2025/11/04 | 1,355 (-4.04%) | 651,000 (-29.31%) | 88,700 (0.00%) | 1,363,300 (0.00%) | 18,000 (0.00%) |
| 2025/10/31 | 1,412 (+2.54%) | 920,900 (+356.12%) | 88,700 (0.00%) | 1,363,300 (+1.32%) | 18,000 |
| 2025/10/30 | 1,377 (-0.86%) | 201,900 (-7.22%) | 88,700 (0.00%) | 1,345,600 (0.00%) | 0 |
| 2025/10/29 | 1,389 (-4.07%) | 217,600 (+6.61%) | 88,700 (0.00%) | 1,345,600 (0.00%) | 0 |
| 2025/10/28 | 1,448 (-0.96%) | 204,100 (+10.80%) | 88,700 (0.00%) | 1,345,600 (0.00%) | 0 |
| 2025/10/27 | 1,462 (+2.60%) | 184,200 (+21.99%) | 88,700 (0.00%) | 1,345,600 (0.00%) | 0 |
| 2025/10/24 | 1,425 (-0.49%) | 151,000 (-4.13%) | 88,700 (0.00%) | 1,345,600 (+7.17%) | 0 |
| 2025/10/23 | 1,432 (-0.69%) | 157,500 (-46.02%) | 88,700 (0.00%) | 1,255,600 (0.00%) | 0 |
| 2025/10/22 | 1,442 (-6.06%) | 291,800 (-24.09%) | 88,700 (0.00%) | 1,255,600 (0.00%) | 0 |
| 2025/10/21 | 1,535 (+4.78%) | 384,400 (+119.53%) | 88,700 (0.00%) | 1,255,600 (0.00%) | 0 |
| 2025/10/20 | 1,465 (+2.59%) | 175,100 (+37.77%) | 88,700 (0.00%) | 1,255,600 (0.00%) | 0 |
| 2025/10/17 | 1,428 (+0.63%) | 127,100 (-19.66%) | 88,700 (0.00%) | 1,255,600 (+13.30%) | 0 |
| 2025/10/16 | 1,419 (-1.53%) | 158,200 (-13.27%) | 88,700 (0.00%) | 1,108,200 (0.00%) | 0 |
| 2025/10/15 | 1,441 (-2.57%) | 182,400 (-56.96%) | 88,700 (0.00%) | 1,108,200 (0.00%) | 0 |
| 2025/10/14 | 1,479 (+2.14%) | 423,800 (+171.49%) | 88,700 (0.00%) | 1,108,200 (0.00%) | 0 |
| 2025/10/10 | 1,448 (-2.16%) | 156,100 (-52.39%) | 88,700 (0.00%) | 1,108,200 (+0.56%) | 0 |
| 2025/10/09 | 1,480 (-5.61%) | 327,900 (+119.92%) | 88,700 (0.00%) | 1,102,000 (0.00%) | 0 |
| 2025/10/08 | 1,568 (+1.16%) | 149,100 (-67.01%) | 88,700 (0.00%) | 1,102,000 (0.00%) | 0 |
| 2025/10/07 | 1,550 (-8.07%) | 452,000 (+271.41%) | 88,700 (0.00%) | 1,102,000 (0.00%) | 0 |
| 2025/10/06 | 1,686 (-0.12%) | 121,700 (-10.18%) | 88,700 (0.00%) | 1,102,000 (0.00%) | 0 |
| 2025/10/03 | 1,688 (-0.82%) | 135,500 (+30.79%) | 88,700 (0.00%) | 1,102,000 (-3.85%) | 0 |
| 2025/10/02 | 1,702 (-1.73%) | 103,600 (-46.40%) | 88,700 (0.00%) | 1,146,100 (0.00%) | 0 |
| 2025/10/01 | 1,732 (-3.72%) | 193,300 (+21.04%) | 88,700 (0.00%) | 1,146,100 (0.00%) | 0 |
| 2025/09/30 | 1,799 (-0.39%) | 159,700 (-0.87%) | 88,700 (0.00%) | 1,146,100 (0.00%) | 0 |
| 2025/09/29 | 1,806 (+0.22%) | 161,100 (+23.26%) | 88,700 (0.00%) | 1,146,100 (0.00%) | 0 |
| 2025/09/26 | 1,802 (+2.85%) | 130,700 (-17.75%) | 88,700 (0.00%) | 1,146,100 (-0.95%) | 0 |
| 2025/09/25 | 1,752 (-4.31%) | 158,900 (-25.12%) | 88,700 (0.00%) | 1,157,100 (0.00%) | 0 |
| 2025/09/24 | 1,831 (+0.88%) | 212,200 (+45.54%) | 88,700 (0.00%) | 1,157,100 (0.00%) | 0 |
| 2025/09/22 | 1,815 (+4.19%) | 145,800 (+13.82%) | 88,700 (0.00%) | 1,157,100 (0.00%) | 0 |
| 2025/09/19 | 1,742 (-2.74%) | 128,100 (-28.20%) | 88,700 (0.00%) | 1,157,100 (+2.33%) | 0 |
| 2025/09/18 | 1,791 (-1.59%) | 178,400 (-20.53%) | 88,700 (0.00%) | 1,130,800 (0.00%) | 0 |
| 2025/09/17 | 1,820 (+6.31%) | 224,500 (+67.16%) | 88,700 (0.00%) | 1,130,800 (0.00%) | 0 |
| 2025/09/16 | 1,712 (-0.29%) | 134,300 (-27.83%) | 88,700 (0.00%) | 1,130,800 (0.00%) | 0 |
| 2025/09/12 | 1,717 (+0.18%) | 186,100 (+24.90%) | 88,700 (0.00%) | 1,130,800 (-0.90%) | 0 (-100.00%) |
| 2025/09/11 | 1,714 (-0.41%) | 149,000 (-25.87%) | 88,700 (0.00%) | 1,141,100 (0.00%) | 100 (0.00%) |
| 2025/09/10 | 1,721 (-2.16%) | 201,000 (+3.77%) | 88,700 (0.00%) | 1,141,100 (0.00%) | 100 (0.00%) |
| 2025/09/09 | 1,759 (+1.44%) | 193,700 (-5.79%) | 88,700 (0.00%) | 1,141,100 (0.00%) | 100 (0.00%) |
| 2025/09/08 | 1,734 (-2.75%) | 205,600 (-14.15%) | 88,700 (0.00%) | 1,141,100 (0.00%) | 100 (0.00%) |
| 2025/09/05 | 1,783 | 239,500 | 88,700 | 1,141,100 | 100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2026/03/02 | 584,338 / 1.37% +31,000 (+5.60%) / +0.08pt | 183,100 / 0.43% |
| 2026/02/26 | 553,338 / 1.29% -6,000 (-1.07%) / △0.03pt | 183,100 / 0.43% |
| 2026/02/19 | 559,338 / 1.32% +14,000 (+2.57%) / +0.04pt | 183,100 / 0.43% |
| 2026/02/18 | 545,338 / 1.28% -34,200 (-5.90%) / △0.08pt | 183,100 / 0.43% |
| 2026/02/13 | 579,538 / 1.36% -13,200 (-2.23%) / △0.04pt | 183,100 / 0.43% |
| 2026/02/12 | 592,738 / 1.40% +7,400 (+1.26%) / +0.02pt | 183,100 / 0.43% |
| 2026/02/09 | 585,338 / 1.38% -40,700 (-6.50%) / △0.09pt | 183,100 / 0.43% |
| 2026/02/06 | 626,038 / 1.47% | 183,100 / 0.43% -64,100 (-25.93%) / △0.15pt |
| 2026/02/04 | 626,038 / 1.47% | 247,200 / 0.58% -25,200 (-9.25%) / △0.06pt |
| 2026/02/03 | 626,038 / 1.47% +67,700 (+12.13%) / +0.16pt | 272,400 / 0.64% +47,700 (+21.23%) / +0.11pt |
| 2026/01/30 | 558,338 / 1.31% +44,700 (+8.70%) / +0.10pt | 224,700 / 0.53% |
| 2026/01/29 | 513,638 / 1.21% | 224,700 / 0.53% +136,000 (+153.33%) / +0.32pt |
| 2026/01/28 | 513,638 / 1.21% +48,100 (+10.33%) / +0.11pt | 88,700 / 0.21% |
| 2026/01/23 | 465,538 / 1.10% +13,400 (+2.96%) / +0.04pt | 88,700 / 0.21% |
| 2026/01/22 | 452,138 / 1.06% +64,700 (+16.70%) / +0.15pt | 88,700 / 0.21% |
| 2026/01/20 | 387,438 / 0.91% +11,600 (+3.09%) / +0.02pt | 88,700 / 0.21% |
| 2026/01/16 | 375,838 / 0.89% -6,700 (-1.75%) / △0.01pt | 88,700 / 0.21% |
| 2026/01/09 | 382,538 / 0.90% +25,100 (+7.02%) / +0.06pt | 88,700 / 0.21% |
| 2025/12/30 | 357,438 / 0.84% +40,000 (+12.60%) / +0.09pt | 88,700 / 0.21% |
| 2025/12/29 | 317,438 / 0.75% +69,500 (+28.03%) / +0.17pt | 88,700 / 0.21% |
| 2025/12/25 | 247,938 / 0.58% +247,938 / +0.58% | 88,700 / 0.21% |
| 2025/02/04 | - | 88,700 / 0.21% -199,400 (-69.21%) / △0.48pt |
| 2025/01/10 | - | 288,100 / 0.69% -1,100 (-0.38%) / △0.01pt |
| 2025/01/07 | - | 289,200 / 0.70% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。