ＮＥＸＴ ＦＵＮＤＳ MSCIｼﾞｬﾊﾟﾝ気候変動指数（ｾﾚｸﾄ）連動型上場投信（294A）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/09 | 0 (-100.00%) | 0 (-100.00%) | 0 | 0 | 0 |
| 2026/10/08 | 3,015 (-1.08%) | 105 (+1,066.67%) | 0 | 0 | 0 |
| 2026/10/07 | 3,048 (-0.36%) | 9 (-91.09%) | 0 | 0 | 0 |
| 2026/10/06 | 3,059 (+0.63%) | 101 (-66.67%) | 0 | 0 (-100.00%) | 0 |
| 2026/10/05 | 3,040 (+1.13%) | 303 (+1,342.86%) | 0 | 100 (0.00%) | 0 |
| 2026/10/02 | 3,006 (+0.20%) | 21 (+200.00%) | 0 | 100 (0.00%) | 0 |
| 2026/09/30 | 3,000 (+1.59%) | 7 (-98.60%) | 0 | 100 (0.00%) | 0 |
| 2026/09/24 | 2,953 (-0.03%) | 501 (+66.45%) | 0 | 100 (0.00%) | 0 |
| 2026/09/18 | 2,954 (+1.13%) | 301 (+1,014.81%) | 0 | 100 (0.00%) | 0 |
| 2026/09/17 | 2,921 (+0.17%) | 27 (+145.45%) | 0 | 100 (0.00%) | 0 |
| 2026/09/16 | 2,916 (+0.86%) | 11 (+10.00%) | 0 | 100 (0.00%) | 0 |
| 2026/09/15 | 2,891 (+0.38%) | 10 (+900.00%) | 0 | 100 (0.00%) | 0 |
| 2026/09/14 | 2,880 (+0.73%) | 1 (-98.21%) | 0 | 100 (0.00%) | 0 |
| 2026/09/11 | 2,859 (-1.72%) | 56 (-53.33%) | 0 | 100 (0.00%) | 0 |
| 2026/09/10 | 2,909 (-0.34%) | 120 (+1,614.29%) | 0 | 100 (0.00%) | 0 |
| 2026/09/09 | 2,919 (-1.02%) | 7 (+40.00%) | 0 | 100 (0.00%) | 0 |
| 2026/09/08 | 2,949 (-0.74%) | 5 (-92.42%) | 0 | 100 (0.00%) | 0 |
| 2026/09/07 | 2,971 (+1.19%) | 66 (+633.33%) | 0 | 100 (0.00%) | 0 |
| 2026/09/03 | 2,936 (+0.31%) | 9 (-50.00%) | 0 | 100 (0.00%) | 0 |
| 2026/09/02 | 2,927 (-1.65%) | 18 (+500.00%) | 0 | 100 (0.00%) | 0 |
| 2026/09/01 | 2,976 (+1.22%) | 3 (-90.00%) | 0 | 100 (0.00%) | 0 |
| 2026/08/31 | 2,940 (-1.31%) | 30 (+2,900.00%) | 0 | 100 (0.00%) | 0 |
| 2026/08/28 | 2,979 (+0.71%) | 1 (-80.00%) | 0 | 100 (0.00%) | 0 |
| 2026/08/27 | 2,958 (+0.44%) | 5 (-58.33%) | 0 | 100 (0.00%) | 0 |
| 2026/08/26 | 2,945 (+0.03%) | 12 (+100.00%) | 0 | 100 (0.00%) | 0 |
| 2026/08/25 | 2,944 (+0.44%) | 6 (-53.85%) | 0 | 100 (0.00%) | 0 |
| 2026/08/24 | 2,931 (+1.07%) | 13 (+1,200.00%) | 0 | 100 (0.00%) | 0 |
| 2026/08/19 | 2,900 (-4.51%) | 1 (-85.71%) | 0 | 100 (0.00%) | 0 |
| 2026/08/14 | 3,037 (+0.60%) | 7 (-86.00%) | 0 | 100 (0.00%) | 0 |
| 2026/08/13 | 3,019 (+1.14%) | 50 (+233.33%) | 0 | 100 (0.00%) | 0 |
| 2026/08/12 | 2,985 (+0.54%) | 15 (+7.14%) | 0 | 100 (0.00%) | 0 |
| 2026/08/10 | 2,969 (+1.68%) | 14 (-86.41%) | 0 | 100 (0.00%) | 0 |
| 2026/08/07 | 2,920 (+0.93%) | 103 (+3,333.33%) | 0 | 100 (0.00%) | 0 |
| 2026/08/05 | 2,893 (+2.88%) | 3 (-62.50%) | 0 | 100 (0.00%) | 0 |
| 2026/08/04 | 2,812 (-1.30%) | 8 (-92.00%) | 0 | 100 (0.00%) | 0 |
| 2026/07/30 | 2,849 (+1.24%) | 100 (+809.09%) | 0 | 100 (0.00%) | 0 |
| 2026/07/29 | 2,814 (-3.96%) | 11 (+1,000.00%) | 0 | 100 (0.00%) | 0 |
| 2026/07/27 | 2,930 (+0.07%) | 1 (-85.71%) | 0 | 100 (0.00%) | 0 |
| 2026/07/23 | 2,928 (-0.88%) | 7 (-41.67%) | 0 | 100 (0.00%) | 0 |
| 2026/07/22 | 2,954 (+1.62%) | 12 (+100.00%) | 0 | 100 (0.00%) | 0 |
| 2026/07/21 | 2,907 (+3.45%) | 6 (-87.50%) | 0 | 100 (0.00%) | 0 |
| 2026/07/17 | 2,810 (-4.23%) | 48 (+1,500.00%) | 0 | 100 (0.00%) | 0 |
| 2026/07/16 | 2,934 (-1.01%) | 3 (-40.00%) | 0 | 100 (0.00%) | 0 |
| 2026/07/15 | 2,964 (+1.02%) | 5 (-90.20%) | 0 | 100 (0.00%) | 0 |
| 2026/07/14 | 2,934 (-0.31%) | 51 (+34.21%) | 0 | 100 (0.00%) | 0 |
| 2026/07/13 | 2,943 (-0.64%) | 38 (+1,166.67%) | 0 | 100 (0.00%) | 0 |
| 2026/07/10 | 2,962 (+0.99%) | 3 (-70.00%) | 0 | 100 (0.00%) | 0 |
| 2026/07/09 | 2,933 (-1.05%) | 10 (-94.29%) | 0 | 100 (0.00%) | 0 |
| 2026/07/08 | 2,964 (-0.24%) | 175 (-79.72%) | 0 | 100 (0.00%) | 0 |
| 2026/07/07 | 2,971 (-0.90%) | 863 (+449.68%) | 0 | 100 (0.00%) | 0 |
| 2026/07/06 | 2,998 (-0.37%) | 157 (+55.45%) | 0 | 100 (0.00%) | 0 |
| 2026/07/03 | 3,009 (+1.04%) | 101 (+10,000.00%) | 0 | 100 | 0 |
| 2026/07/01 | 2,978 (+0.85%) | 1 (0.00%) | 0 | 0 | 0 |
| 2026/06/30 | 2,953 (+1.23%) | 1 (-97.78%) | 0 | 0 | 0 |
| 2026/06/29 | 2,917 (-0.27%) | 45 (-16.67%) | 0 | 0 | 0 |
| 2026/06/26 | 2,925 (-0.81%) | 54 (+63.64%) | 0 | 0 | 0 |
| 2026/06/24 | 2,949 (-0.54%) | 33 (+175.00%) | 0 | 0 | 0 |
| 2026/06/23 | 2,965 (-3.01%) | 12 (-82.35%) | 0 | 0 | 0 |
| 2026/06/22 | 3,057 (+1.90%) | 68 (+518.18%) | 0 | 0 | 0 |
| 2026/06/19 | 3,000 (-0.96%) | 11 (+266.67%) | 0 | 0 (-100.00%) | 0 |
| 2026/06/18 | 3,029 (+1.61%) | 3 (+50.00%) | 0 | 1 (0.00%) | 0 |
| 2026/06/17 | 2,981 (+0.44%) | 2 (+100.00%) | 0 | 1 (0.00%) | 0 |
| 2026/06/16 | 2,968 (+1.92%) | 1 (-99.04%) | 0 | 1 (0.00%) | 0 |
| 2026/06/15 | 2,912 (+1.75%) | 104 (+550.00%) | 0 | 1 (0.00%) | 0 |
| 2026/06/12 | 2,862 (+3.36%) | 16 (-93.89%) | 0 | 1 | 0 |
| 2026/06/11 | 2,769 (-2.12%) | 262 (+249.33%) | 0 | 0 | 0 |
| 2026/06/10 | 2,829 (-0.77%) | 75 (-66.81%) | 0 | 0 | 0 |
| 2026/06/09 | 2,851 (+1.14%) | 226 (+2,160.00%) | 0 | 0 | 0 |
| 2026/06/08 | 2,819 (-3.06%) | 10 (+900.00%) | 0 | 0 | 0 |
| 2026/06/05 | 2,908 (+0.03%) | 1 (-50.00%) | 0 | 0 | 0 |
| 2026/06/04 | 2,907 (-1.96%) | 2 (-60.00%) | 0 | 0 | 0 |
| 2026/06/03 | 2,965 (+4.33%) | 5 (-97.50%) | 0 | 0 | 0 |
| 2026/05/26 | 2,842 (+0.67%) | 200 (+19,900.00%) | 0 | 0 | 0 |
| 2026/05/25 | 2,823 (+0.07%) | 1 (-96.77%) | 0 | 0 | 0 |
| 2026/05/22 | 2,821 (+1.15%) | 31 (-35.42%) | 0 | 0 | 0 |
| 2026/05/21 | 2,789 (+0.07%) | 48 (+4,700.00%) | 0 | 0 | 0 |
| 2026/05/18 | 2,787 (-0.46%) | 1 (-50.00%) | 0 | 0 | 0 |
| 2026/05/15 | 2,800 (+0.57%) | 2 (0.00%) | 0 | 0 | 0 |
| 2026/05/14 | 2,784 (-0.22%) | 2 (-95.65%) | 0 | 0 | 0 |
| 2026/05/13 | 2,790 (+1.57%) | 46 (-57.41%) | 0 | 0 | 0 |
| 2026/05/11 | 2,747 (-0.54%) | 108 (+10,700.00%) | 0 | 0 | 0 |
| 2026/05/08 | 2,762 (+0.04%) | 1 (-75.00%) | 0 | 0 | 0 |
| 2026/05/07 | 2,761 (+2.34%) | 4 (-50.00%) | 0 | 0 | 0 |
| 2026/05/01 | 2,698 (+0.11%) | 8 (+700.00%) | 0 | 0 | 0 |
| 2026/04/30 | 2,695 (-1.28%) | 1 (-87.50%) | 0 | 0 | 0 |
| 2026/04/27 | 2,730 (+1.49%) | 8 (-77.14%) | 0 | 0 | 0 |
| 2026/04/23 | 2,690 (-1.03%) | 35 (+169.23%) | 0 | 0 | 0 |
| 2026/04/22 | 2,718 (-1.02%) | 13 (+1,200.00%) | 0 | 0 | 0 |
| 2026/04/17 | 2,746 (+0.33%) | 1 (-66.67%) | 0 | 0 (-100.00%) | 0 |
| 2026/04/16 | 2,737 (+1.37%) | 3 (-25.00%) | 0 | 925 (0.00%) | 0 |
| 2026/04/15 | 2,700 (+1.69%) | 4 (+100.00%) | 0 | 925 (0.00%) | 0 |
| 2026/04/13 | 2,655 | 2 | 0 | 925 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。