日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,594 (-1.37%) | 10 (+900.00%) | 0 | 0 | 0 |
| 2026/01/20 | 2,630 (-1.50%) | 1 (-91.67%) | 0 | 0 | 0 |
| 2026/01/19 | 2,670 (+0.41%) | 12 (+1,100.00%) | 0 | 0 | 0 |
| 2026/01/15 | 2,659 (-0.67%) | 1 (0.00%) | 0 | 0 | 0 |
| 2026/01/14 | 2,677 (+3.40%) | 1 (-99.05%) | 0 | 0 | 0 |
| 2026/01/13 | 2,589 (+1.97%) | 105 (+400.00%) | 0 | 0 | 0 |
| 2026/01/08 | 2,539 (-0.67%) | 21 (+250.00%) | 0 | 0 | 0 |
| 2026/01/07 | 2,556 (-2.33%) | 6 (0.00%) | 0 | 0 | 0 |
| 2026/01/06 | 2,617 (+1.08%) | 6 (-95.83%) | 0 | 0 | 0 |
| 2026/01/05 | 2,589 (+2.37%) | 144 (+1,209.09%) | 0 | 0 | 0 |
| 2025/12/29 | 2,529 (-0.98%) | 11 (-64.52%) | 0 | 0 | 0 |
| 2025/12/26 | 2,554 (+0.91%) | 31 (+1,450.00%) | 0 | 0 | 0 |
| 2025/12/24 | 2,531 (+0.04%) | 2 (-50.00%) | 0 | 0 | 0 |
| 2025/12/23 | 2,530 (+0.08%) | 4 (-99.07%) | 0 | 0 | 0 |
| 2025/12/22 | 2,528 (+1.28%) | 430 (+42,900.00%) | 0 | 0 | 0 |
| 2025/12/18 | 2,496 (-0.48%) | 1 (-99.77%) | 0 | 0 | 0 |
| 2025/12/17 | 2,508 (-0.28%) | 428 (+183.44%) | 0 | 0 | 0 |
| 2025/12/16 | 2,515 (-0.71%) | 151 (+7,450.00%) | 0 | 0 | 0 |
| 2025/12/15 | 2,533 (+0.48%) | 2 (-95.56%) | 0 | 0 | 0 |
| 2025/12/12 | 2,521 (-0.43%) | 45 (+462.50%) | 0 | 0 | 0 |
| 2025/12/11 | 2,532 (+0.60%) | 8 (-73.33%) | 0 | 0 | 0 |
| 2025/12/10 | 2,517 (0.00%) | 30 (+50.00%) | 0 | 0 | 0 |
| 2025/12/09 | 2,517 (+0.04%) | 20 (+400.00%) | 0 | 0 | 0 |
| 2025/12/08 | 2,516 (+1.08%) | 4 (-80.00%) | 0 | 0 | 0 |
| 2025/12/02 | 2,489 (-0.24%) | 20 (-20.00%) | 0 | 0 | 0 |
| 2025/12/01 | 2,495 (+0.20%) | 25 (+733.33%) | 0 | 0 | 0 |
| 2025/11/25 | 2,490 (+0.89%) | 3 (-25.00%) | 0 | 0 | 0 |
| 2025/11/18 | 2,468 (-1.48%) | 4 (-81.82%) | 0 | 0 | 0 |
| 2025/11/17 | 2,505 (-0.99%) | 22 (+120.00%) | 0 | 0 | 0 |
| 2025/11/14 | 2,530 (-0.35%) | 10 (-9.09%) | 0 | 0 | 0 |
| 2025/11/12 | 2,539 (+1.72%) | 11 (-45.00%) | 0 | 0 | 0 |
| 2025/11/10 | 2,496 (-0.36%) | 20 (+566.67%) | 0 | 0 | 0 |
| 2025/11/07 | 2,505 (-0.48%) | 3 (+50.00%) | 0 | 0 | 0 |
| 2025/11/06 | 2,517 (+0.08%) | 2 (-71.43%) | 0 | 0 | 0 |
| 2025/11/05 | 2,515 (-1.95%) | 7 (-93.40%) | 0 | 0 | 0 |
| 2025/11/04 | 2,565 (+0.55%) | 106 (+65.63%) | 0 | 0 | 0 |
| 2025/10/31 | 2,551 (+1.88%) | 64 (+3,100.00%) | 0 | 0 | 0 |
| 2025/10/29 | 2,504 (-0.71%) | 2 (-66.67%) | 0 | 0 | 0 |
| 2025/10/27 | 2,522 (+2.19%) | 6 (-33.33%) | 0 | 0 | 0 |
| 2025/10/22 | 2,468 (+2.70%) | 9 (+50.00%) | 0 | 0 | 0 |
| 2025/10/17 | 2,403 (+1.52%) | 6 (-50.00%) | 0 | 0 | 0 |
| 2025/10/14 | 2,367 (-3.62%) | 12 (+1,100.00%) | 0 | 0 | 0 |
| 2025/10/08 | 2,456 (+0.29%) | 1 (-99.32%) | 0 | 0 | 0 |
| 2025/10/07 | 2,449 (+2.94%) | 147 (+7,250.00%) | 0 | 0 | 0 |
| 2025/10/06 | 2,379 (+2.68%) | 2 (-92.59%) | 0 | 0 | 0 |
| 2025/10/03 | 2,317 (+3.95%) | 27 (+145.45%) | 0 | 0 | 0 |
| 2025/10/02 | 2,229 (-3.92%) | 11 (+266.67%) | 0 | 0 | 0 |
| 2025/09/30 | 2,320 (-0.39%) | 3 (-25.00%) | 0 | 0 | 0 |
| 2025/09/29 | 2,329 (-0.72%) | 4 (-93.65%) | 0 | 0 | 0 |
| 2025/09/25 | 2,346 (+0.34%) | 63 (+6,200.00%) | 0 | 0 | 0 |
| 2025/09/24 | 2,338 (+0.17%) | 1 (-99.51%) | 0 | 0 | 0 |
| 2025/09/22 | 2,334 (-0.60%) | 204 (+20,300.00%) | 0 | 0 | 0 |
| 2025/09/19 | 2,348 (0.00%) | 1 (0.00%) | 0 | 0 (-100.00%) | 0 |
| 2025/09/18 | 2,348 (+0.99%) | 1 (-99.01%) | 0 | 88 (0.00%) | 0 |
| 2025/09/17 | 2,325 (+0.87%) | 101 (+573.33%) | 0 | 88 (0.00%) | 0 |
| 2025/09/11 | 2,305 (+0.13%) | 15 (-85.15%) | 0 | 88 (0.00%) | 0 |
| 2025/09/09 | 2,302 (+0.66%) | 101 (+320.83%) | 0 | 88 (0.00%) | 0 |
| 2025/09/08 | 2,287 (+1.92%) | 24 (+140.00%) | 0 | 88 (0.00%) | 0 |
| 2025/09/04 | 2,244 (+1.04%) | 10 (-96.92%) | 0 | 88 (0.00%) | 0 |
| 2025/09/03 | 2,221 (-1.38%) | 325 (+5,316.67%) | 0 | 88 (0.00%) | 0 |
| 2025/09/02 | 2,252 (+0.40%) | 6 (-66.67%) | 0 | 88 (0.00%) | 0 |
| 2025/09/01 | 2,243 (-0.93%) | 18 (+350.00%) | 0 | 88 (0.00%) | 0 |
| 2025/08/29 | 2,264 (+0.27%) | 4 (-96.04%) | 0 | 88 | 0 |
| 2025/08/27 | 2,258 (-0.31%) | 101 (-2.88%) | 0 | 0 | 0 |
| 2025/08/26 | 2,265 (-1.13%) | 104 (+3,366.67%) | 0 | 0 | 0 |
| 2025/08/25 | 2,291 (0.00%) | 3 (0.00%) | 0 | 0 | 0 |
| 2025/08/22 | 2,291 (+0.26%) | 3 (+200.00%) | 0 | 0 | 0 |
| 2025/08/21 | 2,285 (0.00%) | 1 (-80.00%) | 0 | 0 | 0 |
| 2025/08/20 | 2,285 (-1.51%) | 5 (-95.24%) | 0 | 0 | 0 |
| 2025/08/19 | 2,320 (+0.30%) | 105 (+517.65%) | 0 | 0 | 0 |
| 2025/08/18 | 2,313 (+0.83%) | 17 (-66.67%) | 0 | 0 | 0 |
| 2025/08/15 | 2,294 (+0.88%) | 51 (+920.00%) | 0 | 0 (-100.00%) | 0 |
| 2025/08/14 | 2,274 (-1.47%) | 5 (-82.76%) | 0 | 1 (0.00%) | 0 |
| 2025/08/13 | 2,308 (+2.03%) | 29 (-72.12%) | 0 | 1 (0.00%) | 0 |
| 2025/08/12 | 2,262 (+2.82%) | 104 (+10,300.00%) | 0 | 1 (0.00%) | 0 |
| 2025/08/08 | 2,200 (+0.05%) | 1 (-99.03%) | 0 | 1 (0.00%) | 0 |
| 2025/08/07 | 2,199 (+1.66%) | 103 (+1,960.00%) | 0 | 1 (0.00%) | 0 |
| 2025/08/06 | 2,163 (+0.37%) | 5 (+66.67%) | 0 | 1 (0.00%) | 0 |
| 2025/08/05 | 2,155 (+1.17%) | 3 (-66.67%) | 0 | 1 (0.00%) | 0 |
| 2025/08/04 | 2,130 (-2.11%) | 9 (+200.00%) | 0 | 1 (0.00%) | 0 |
| 2025/07/31 | 2,176 (+0.42%) | 3 (-62.50%) | 0 | 1 (0.00%) | 0 |
| 2025/07/30 | 2,167 (0.00%) | 8 (+14.29%) | 0 | 1 (0.00%) | 0 |
| 2025/07/29 | 2,167 (-0.64%) | 7 (-53.33%) | 0 | 1 (0.00%) | 0 |
| 2025/07/28 | 2,181 (-1.31%) | 15 (-42.31%) | 0 | 1 (0.00%) | 0 |
| 2025/07/25 | 2,210 (-0.63%) | 26 (+100.00%) | 0 | 1 (-99.89%) | 0 |
| 2025/07/24 | 2,224 (+5.60%) | 13 (-74.00%) | 0 | 925 (0.00%) | 0 |
| 2025/07/22 | 2,106 | 50 | 0 | 925 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。