日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/12/12 | 5,826 (+0.33%) | 63 (+85.29%) | 0 | 0 | 0 |
| 2025/12/11 | 5,807 (-0.05%) | 34 (+41.67%) | 0 | 0 | 0 |
| 2025/12/10 | 5,810 (+0.41%) | 24 (-60.00%) | 0 | 0 | 0 |
| 2025/12/09 | 5,786 (+0.35%) | 60 (-45.45%) | 0 | 0 | 0 |
| 2025/12/08 | 5,766 (-0.10%) | 110 (-55.82%) | 0 | 0 | 0 |
| 2025/12/05 | 5,772 (-0.29%) | 249 (+189.53%) | 0 | 0 | 0 |
| 2025/12/04 | 5,789 (-0.17%) | 86 (+616.67%) | 0 | 0 | 0 |
| 2025/12/03 | 5,799 (+0.24%) | 12 (-55.56%) | 0 | 0 | 0 |
| 2025/12/02 | 5,785 (-0.19%) | 27 (-84.21%) | 0 | 0 | 0 |
| 2025/12/01 | 5,796 (-0.67%) | 171 (+54.05%) | 0 | 0 | 0 |
| 2025/11/28 | 5,835 (-0.27%) | 111 (+404.55%) | 0 | 0 | 0 |
| 2025/11/27 | 5,851 (+0.62%) | 22 (-4.35%) | 0 | 0 | 0 |
| 2025/11/26 | 5,815 (+0.17%) | 23 (-99.95%) | 0 | 0 | 0 |
| 2025/11/25 | 5,805 (-0.07%) | 42,665 (+42,142.57%) | 0 | 0 | 0 |
| 2025/11/21 | 5,809 (-0.21%) | 101 (-63.41%) | 0 | 0 | 0 |
| 2025/11/20 | 5,821 (+0.92%) | 276 (+573.17%) | 0 | 0 | 0 |
| 2025/11/19 | 5,768 (-0.12%) | 41 (-80.84%) | 0 | 0 | 0 |
| 2025/11/18 | 5,775 (+0.30%) | 214 (-34.76%) | 0 | 0 | 0 |
| 2025/11/17 | 5,758 (-0.26%) | 328 (+331.58%) | 0 | 0 | 0 |
| 2025/11/14 | 5,773 (-0.28%) | 76 (-66.22%) | 0 | 0 | 0 |
| 2025/11/13 | 5,789 (+0.45%) | 225 (+3,114.29%) | 0 | 0 | 0 |
| 2025/11/12 | 5,763 (+0.56%) | 7 (-98.01%) | 0 | 0 | 0 |
| 2025/11/11 | 5,731 (+0.79%) | 352 (+1.44%) | 0 | 0 | 0 |
| 2025/11/10 | 5,686 (+0.37%) | 347 (+837.84%) | 0 | 0 | 0 |
| 2025/11/07 | 5,665 (-1.39%) | 37 (+1,750.00%) | 0 | 0 (-100.00%) | 0 |
| 2025/11/06 | 5,745 (+0.61%) | 2 (-98.89%) | 0 | 100 (0.00%) | 0 |
| 2025/11/05 | 5,710 (-0.49%) | 180 (-68.42%) | 0 | 100 (0.00%) | 0 |
| 2025/11/04 | 5,738 (-1.29%) | 570 (+2,900.00%) | 0 | 100 (0.00%) | 0 |
| 2025/10/31 | 5,813 (+1.11%) | 19 (-87.16%) | 0 | 100 (0.00%) | 0 |
| 2025/10/30 | 5,749 (+0.42%) | 148 (+2,860.00%) | 0 | 100 (0.00%) | 0 |
| 2025/10/29 | 5,725 (-0.43%) | 5 (-95.00%) | 0 | 100 (0.00%) | 0 |
| 2025/10/28 | 5,750 (-0.17%) | 100 (-54.95%) | 0 | 100 (0.00%) | 0 |
| 2025/10/27 | 5,760 (-0.19%) | 222 (+1,750.00%) | 0 | 100 (0.00%) | 0 |
| 2025/10/24 | 5,771 (+0.14%) | 12 (-40.00%) | 0 | 100 (0.00%) | 0 |
| 2025/10/23 | 5,763 (+0.42%) | 20 (+900.00%) | 0 | 100 (0.00%) | 0 |
| 2025/10/22 | 5,739 (+0.46%) | 2 (-96.83%) | 0 | 100 (0.00%) | 0 |
| 2025/10/21 | 5,713 (+0.71%) | 63 (-99.89%) | 0 (-100.00%) | 100 (0.00%) | 0 |
| 2025/10/20 | 5,673 (-1.08%) | 57,599 (+2,879,850.00%) | 6,462 | 100 (0.00%) | 0 |
| 2025/10/17 | 5,735 (-0.12%) | 2 (-89.47%) | 0 | 100 (0.00%) | 0 |
| 2025/10/16 | 5,742 (-0.78%) | 19 (+58.33%) | 0 | 100 (0.00%) | 0 |
| 2025/10/15 | 5,787 (+1.74%) | 12 (+140.00%) | 0 | 100 (0.00%) | 0 |
| 2025/10/14 | 5,688 (+0.02%) | 5 (-83.33%) | 0 | 100 (0.00%) | 0 |
| 2025/10/10 | 5,687 (-0.54%) | 30 (-50.82%) | 0 | 100 (0.00%) | 0 |
| 2025/10/09 | 5,718 (+0.86%) | 61 (+165.22%) | 0 | 100 (0.00%) | 0 |
| 2025/10/08 | 5,669 (+0.75%) | 23 (-60.34%) | 0 | 100 (0.00%) | 0 |
| 2025/10/07 | 5,627 (-0.34%) | 58 (-99.71%) | 0 | 100 (0.00%) | 0 |
| 2025/10/06 | 5,646 (+1.80%) | 20,109 (+2,988.94%) | 0 | 100 (0.00%) | 0 |
| 2025/10/03 | 5,546 (-0.09%) | 651 (+442.50%) | 0 | 100 (0.00%) | 0 |
| 2025/10/02 | 5,551 (-0.23%) | 120 (+605.88%) | 0 | 100 (0.00%) | 0 |
| 2025/10/01 | 5,564 (-0.54%) | 17 (+1,600.00%) | 0 | 100 (0.00%) | 0 |
| 2025/09/30 | 5,594 (+0.07%) | 1 (-99.89%) | 0 | 100 (0.00%) | 0 |
| 2025/09/29 | 5,590 (-0.13%) | 923 (+4,515.00%) | 0 | 100 (0.00%) | 0 |
| 2025/09/26 | 5,597 (+0.25%) | 20 (-9.09%) | 0 | 100 (0.00%) | 0 |
| 2025/09/25 | 5,583 (-0.09%) | 22 (-18.52%) | 0 | 100 (0.00%) | 0 |
| 2025/09/24 | 5,588 (+0.38%) | 27 (+17.39%) | 0 | 100 (0.00%) | 0 |
| 2025/09/22 | 5,567 (-0.23%) | 23 (-43.90%) | 0 | 100 (0.00%) | 0 |
| 2025/09/19 | 5,580 (-0.09%) | 41 (-74.21%) | 0 | 100 (0.00%) | 0 |
| 2025/09/18 | 5,585 (+0.16%) | 159 (+396.88%) | 0 | 100 (0.00%) | 0 |
| 2025/09/17 | 5,576 (+0.13%) | 32 (-65.59%) | 0 | 100 (0.00%) | 0 |
| 2025/09/16 | 5,569 (-0.11%) | 93 (+287.50%) | 0 | 100 (0.00%) | 0 |
| 2025/09/12 | 5,575 (+0.20%) | 24 (-46.67%) | 0 | 100 (0.00%) | 0 |
| 2025/09/11 | 5,564 (0.00%) | 45 (-95.41%) | 0 | 100 (0.00%) | 0 |
| 2025/09/10 | 5,564 (-0.34%) | 980 (+1,821.57%) | 0 | 100 (0.00%) | 0 |
| 2025/09/09 | 5,583 (+0.45%) | 51 (-38.55%) | 0 | 100 (0.00%) | 0 |
| 2025/09/08 | 5,558 (+0.16%) | 83 (-22.43%) | 0 | 100 (0.00%) | 0 |
| 2025/09/05 | 5,549 (+0.63%) | 107 (+12.63%) | 0 | 100 (0.00%) | 0 |
| 2025/09/04 | 5,514 (+0.31%) | 95 (+137.50%) | 0 | 100 (0.00%) | 0 |
| 2025/09/03 | 5,497 (-0.16%) | 40 (+100.00%) | 0 | 100 (0.00%) | 0 |
| 2025/09/02 | 5,506 (+0.33%) | 20 (+566.67%) | 0 | 100 (0.00%) | 0 |
| 2025/08/29 | 5,488 (+0.26%) | 3 (-90.00%) | 0 | 100 (0.00%) | 0 |
| 2025/08/28 | 5,474 (-0.31%) | 30 (-88.37%) | 0 | 100 (0.00%) | 0 |
| 2025/08/27 | 5,491 (-0.05%) | 258 (-99.62%) | 0 | 100 (0.00%) | 0 |
| 2025/08/26 | 5,494 (-0.87%) | 67,302 (+143,095.74%) | 0 | 100 (0.00%) | 0 |
| 2025/08/25 | 5,542 (+0.40%) | 47 (+2,250.00%) | 0 | 100 (0.00%) | 0 |
| 2025/08/22 | 5,520 (+0.27%) | 2 (0.00%) | 0 | 100 (0.00%) | 0 |
| 2025/08/21 | 5,505 (-0.02%) | 2 (-99.02%) | 0 | 100 (0.00%) | 0 |
| 2025/08/20 | 5,506 (-0.31%) | 205 (+454.05%) | 0 | 100 (0.00%) | 0 |
| 2025/08/18 | 5,523 (-0.20%) | 37 (+117.65%) | 0 | 100 (0.00%) | 0 |
| 2025/08/15 | 5,534 (-0.11%) | 17 (+54.55%) | 0 | 100 (+100.00%) | 0 |
| 2025/08/14 | 5,540 | 11 | 0 | 50 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JANE STREET EUROPE LIMITED |
|---|---|
| 2025/10/20 | 6,462 / 5.44% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。