日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 642 (+0.19%) | 810 (+305.00%) | 0 | 160 (0.00%) | 0 (-100.00%) |
| 2026/01/20 | 641 (-0.20%) | 200 (+185.71%) | 0 | 160 (0.00%) | 10 |
| 2026/01/19 | 642 (+0.03%) | 70 (-30.00%) | 0 | 160 (0.00%) | 0 |
| 2026/01/16 | 642 (-0.12%) | 100 (-88.24%) | 0 | 160 (0.00%) | 0 |
| 2026/01/15 | 643 (+0.31%) | 850 (+54.55%) | 0 | 160 (0.00%) | 0 |
| 2026/01/14 | 641 (-0.03%) | 550 (+48.65%) | 0 | 160 (-5.88%) | 0 (-100.00%) |
| 2026/01/13 | 641 (0.00%) | 370 (+131.25%) | 0 | 170 (0.00%) | 10 |
| 2026/01/09 | 641 (+0.03%) | 160 (-70.37%) | 0 | 170 (0.00%) | 0 |
| 2026/01/08 | 641 (-0.40%) | 540 (-49.06%) | 0 | 170 (-5.56%) | 0 |
| 2026/01/07 | 643 (+0.37%) | 1,060 (+457.89%) | 0 | 180 (0.00%) | 0 (-100.00%) |
| 2026/01/06 | 641 (+0.08%) | 190 (-99.81%) | 0 | 180 (0.00%) | 10 (0.00%) |
| 2026/01/05 | 640 (-0.33%) | 102,200 (+3,671.22%) | 0 | 180 (-5.26%) | 10 |
| 2025/12/30 | 643 (+0.25%) | 2,710 (+1,190.48%) | 0 | 190 (0.00%) | 0 (-100.00%) |
| 2025/12/29 | 641 (-0.40%) | 210 (-99.95%) | 0 | 190 (0.00%) | 10 (0.00%) |
| 2025/12/26 | 644 (-0.54%) | 385,640 (+53,461.11%) | 0 | 190 (-13.64%) | 10 |
| 2025/12/25 | 647 (+0.84%) | 720 (-40.98%) | 0 | 220 (0.00%) | 0 (-100.00%) |
| 2025/12/24 | 642 (+0.20%) | 1,220 (-39.30%) | 0 | 220 (0.00%) | 10 |
| 2025/12/23 | 640 (+0.11%) | 2,010 (+42.55%) | 0 | 220 (0.00%) | 0 |
| 2025/12/22 | 640 (-0.37%) | 1,410 (+605.00%) | 0 | 220 (0.00%) | 0 (-100.00%) |
| 2025/12/19 | 642 (-0.12%) | 200 (-68.75%) | 0 | 220 (0.00%) | 10 (0.00%) |
| 2025/12/18 | 643 (+0.12%) | 640 (+6.67%) | 0 | 220 (0.00%) | 10 |
| 2025/12/17 | 642 (+0.02%) | 600 (+71.43%) | 0 | 220 (0.00%) | 0 |
| 2025/12/16 | 642 (+0.08%) | 350 (-57.32%) | 0 | 220 (0.00%) | 0 |
| 2025/12/15 | 641 (-0.14%) | 820 (-99.46%) | 0 | 220 (0.00%) | 0 (-100.00%) |
| 2025/12/12 | 642 (-0.17%) | 152,600 (+36,233.33%) | 0 | 220 (-4.35%) | 10 (0.00%) |
| 2025/12/11 | 643 (+0.20%) | 420 (+200.00%) | 0 | 230 (0.00%) | 10 (0.00%) |
| 2025/12/10 | 642 (+0.09%) | 140 (-99.98%) | 0 | 230 (-76.77%) | 10 (0.00%) |
| 2025/12/09 | 642 (-0.39%) | 682,190 (+29,820.61%) | 0 | 990 (+421.05%) | 10 |
| 2025/12/08 | 644 (-0.43%) | 2,280 (+2,180.00%) | 0 | 190 (0.00%) | 0 (-100.00%) |
| 2025/12/05 | 647 (+0.22%) | 100 (-88.64%) | 0 | 190 (0.00%) | 10 |
| 2025/12/04 | 645 (-0.31%) | 880 (+1,366.67%) | 0 | 190 (-51.28%) | 0 (-100.00%) |
| 2025/12/03 | 647 (+0.19%) | 60 (-99.97%) | 0 | 390 (+105.26%) | 10 |
| 2025/12/02 | 646 (-1.03%) | 184,150 (+29,130.16%) | 0 | 190 (0.00%) | 0 |
| 2025/12/01 | 653 (+0.45%) | 630 (+80.00%) | 0 | 190 (0.00%) | 0 |
| 2025/11/28 | 650 (-0.29%) | 350 (-40.68%) | 0 | 190 (0.00%) | 0 |
| 2025/11/27 | 652 (+0.28%) | 590 (-50.00%) | 0 | 190 (0.00%) | 0 (-100.00%) |
| 2025/11/26 | 650 (+0.09%) | 1,180 (+293.33%) | 0 | 190 (+111.11%) | 10 |
| 2025/11/25 | 650 (+0.11%) | 300 (-75.81%) | 0 | 90 (0.00%) | 0 |
| 2025/11/21 | 649 (+0.02%) | 1,240 (+138.46%) | 0 | 90 (+12.50%) | 0 |
| 2025/11/20 | 649 (-0.15%) | 520 (+188.89%) | 0 | 80 (0.00%) | 0 (-100.00%) |
| 2025/11/19 | 650 (+0.02%) | 180 (+260.00%) | 0 | 80 (0.00%) | 10 |
| 2025/11/18 | 650 (+0.23%) | 50 (-96.77%) | 0 | 80 (+14.29%) | 0 |
| 2025/11/17 | 648 (-0.29%) | 1,550 (+35.96%) | 0 | 70 (0.00%) | 0 (-100.00%) |
| 2025/11/14 | 650 (-0.35%) | 1,140 (+171.43%) | 0 | 70 (0.00%) | 10 (0.00%) |
| 2025/11/13 | 652 (+0.08%) | 420 (+281.82%) | 0 | 70 (0.00%) | 10 |
| 2025/11/12 | 652 (+0.18%) | 110 (+175.00%) | 0 | 70 (0.00%) | 0 |
| 2025/11/11 | 651 (+0.08%) | 40 (-95.35%) | 0 | 70 (0.00%) | 0 |
| 2025/11/10 | 650 (-0.20%) | 860 (+561.54%) | 0 | 70 (0.00%) | 0 |
| 2025/11/07 | 651 (+0.05%) | 130 (-82.67%) | 0 | 70 (0.00%) | 0 |
| 2025/11/06 | 651 (-0.15%) | 750 (+19.05%) | 0 | 70 (0.00%) | 0 |
| 2025/11/05 | 652 (+0.17%) | 630 (+8.62%) | 0 | 70 (0.00%) | 0 |
| 2025/11/04 | 651 (-0.26%) | 580 (+728.57%) | 0 | 70 (0.00%) | 0 |
| 2025/10/31 | 653 (+0.05%) | 70 (-84.78%) | 0 | 70 (0.00%) | 0 |
| 2025/10/30 | 652 (+0.03%) | 460 (+27.78%) | 0 | 70 (0.00%) | 0 |
| 2025/10/29 | 652 (-0.11%) | 360 (+38.46%) | 0 | 70 (0.00%) | 0 |
| 2025/10/28 | 653 (+0.12%) | 260 (-29.73%) | 0 | 70 (0.00%) | 0 |
| 2025/10/27 | 652 (-0.29%) | 370 (+1,750.00%) | 0 | 70 (0.00%) | 0 |
| 2025/10/24 | 654 (-0.23%) | 20 (-95.24%) | 0 | 70 (0.00%) | 0 |
| 2025/10/23 | 656 (+0.03%) | 420 (-12.50%) | 0 | 70 (0.00%) | 0 (-100.00%) |
| 2025/10/22 | 655 (+0.55%) | 480 (-91.61%) | 0 | 70 (+16.67%) | 10 |
| 2025/10/20 | 652 (-0.69%) | 5,720 (+550.00%) | 0 | 60 (0.00%) | 0 (-100.00%) |
| 2025/10/17 | 656 (+0.21%) | 880 (-68.23%) | 0 | 60 (0.00%) | 10 |
| 2025/10/16 | 655 (+0.74%) | 2,770 (+1,008.00%) | 0 | 60 (0.00%) | 0 |
| 2025/10/15 | 650 (-0.52%) | 250 (-99.94%) | 0 | 60 (0.00%) | 0 |
| 2025/10/14 | 653 (+0.49%) | 398,500 (+53,751.35%) | 0 | 60 (0.00%) | 0 (-100.00%) |
| 2025/10/10 | 650 (-0.02%) | 740 (-72.89%) | 0 | 60 (+20.00%) | 10 (0.00%) |
| 2025/10/09 | 650 (-0.44%) | 2,730 (+405.56%) | 0 | 50 (-16.67%) | 10 |
| 2025/10/08 | 653 (+0.26%) | 540 (+12.50%) | 0 | 60 (0.00%) | 0 (-100.00%) |
| 2025/10/07 | 652 (+0.02%) | 480 (-61.90%) | 0 | 60 (0.00%) | 10 (0.00%) |
| 2025/10/06 | 651 (-0.14%) | 1,260 (+17.76%) | 0 | 60 (0.00%) | 10 |
| 2025/10/03 | 652 (-0.08%) | 1,070 (-58.69%) | 0 | 60 (0.00%) | 0 |
| 2025/10/02 | 653 (+0.23%) | 2,590 (+1,026.09%) | 0 | 60 (0.00%) | 0 |
| 2025/10/01 | 651 (-0.14%) | 230 (-11.54%) | 0 | 60 (0.00%) | 0 |
| 2025/09/30 | 652 (+0.15%) | 260 (-99.48%) | 0 | 60 (0.00%) | 0 |
| 2025/09/29 | 651 (+0.15%) | 50,070 (+8,108.20%) | 0 | 60 (0.00%) | 0 |
| 2025/09/26 | 650 (-0.14%) | 610 (-22.78%) | 0 | 60 (0.00%) | 0 |
| 2025/09/25 | 651 (+0.15%) | 790 (+64.58%) | 0 | 60 (+20.00%) | 0 |
| 2025/09/24 | 650 (+0.03%) | 480 (+14.29%) | 0 | 50 (0.00%) | 0 |
| 2025/09/22 | 650 (-0.25%) | 420 (-79.71%) | 0 | 50 (0.00%) | 0 (-100.00%) |
| 2025/09/19 | 652 (-0.20%) | 2,070 (+149.40%) | 0 | 50 (0.00%) | 10 |
| 2025/09/18 | 653 (+0.06%) | 830 (+112.82%) | 0 | 50 (0.00%) | 0 |
| 2025/09/17 | 652 (-0.14%) | 390 (-82.89%) | 0 | 50 (0.00%) | 0 (-100.00%) |
| 2025/09/16 | 653 (+0.02%) | 2,280 (+300.00%) | 0 | 50 (0.00%) | 10 |
| 2025/09/12 | 653 (-0.26%) | 570 (-90.67%) | 0 | 50 (-37.50%) | 0 |
| 2025/09/11 | 655 (+0.06%) | 6,110 (+1,146.94%) | 0 | 80 (-11.11%) | 0 |
| 2025/09/10 | 655 (+0.14%) | 490 (-61.42%) | 0 | 90 (0.00%) | 0 |
| 2025/09/09 | 654 (+0.15%) | 1,270 (+98.44%) | 0 | 90 (0.00%) | 0 (-100.00%) |
| 2025/09/08 | 653 (0.00%) | 640 (0.00%) | 0 | 90 (0.00%) | 10 (0.00%) |
| 2025/09/05 | 653 (+0.28%) | 640 (-99.37%) | 0 | 90 (-10.00%) | 10 (0.00%) |
| 2025/09/04 | 651 (+0.22%) | 101,340 (+2,730.73%) | 0 | 100 (+100.00%) | 10 (0.00%) |
| 2025/09/03 | 649 (-0.17%) | 3,580 (+130.97%) | 0 | 50 (0.00%) | 10 (0.00%) |
| 2025/09/02 | 651 (-0.18%) | 1,550 (+604.55%) | 0 | 50 (0.00%) | 10 (0.00%) |
| 2025/09/01 | 652 (-0.20%) | 220 (-48.84%) | 0 | 50 (-16.67%) | 10 |
| 2025/08/29 | 653 (0.00%) | 430 (-53.26%) | 0 | 60 (0.00%) | 0 |
| 2025/08/28 | 653 (+0.11%) | 920 (+135.90%) | 0 | 60 (0.00%) | 0 |
| 2025/08/27 | 652 (+0.06%) | 390 (-29.09%) | 0 | 60 (+20.00%) | 0 (-100.00%) |
| 2025/08/26 | 652 (+0.02%) | 550 (-16.67%) | 0 | 50 (0.00%) | 10 (0.00%) |
| 2025/08/25 | 652 (+0.12%) | 660 (-57.42%) | 0 | 50 (0.00%) | 10 (0.00%) |
| 2025/08/22 | 651 (-0.26%) | 1,550 (+109.46%) | 0 | 50 (0.00%) | 10 (0.00%) |
| 2025/08/21 | 653 (+0.15%) | 740 (-40.32%) | 0 | 50 (0.00%) | 10 (0.00%) |
| 2025/08/20 | 652 (+0.11%) | 1,240 (+933.33%) | 0 | 50 (0.00%) | 10 (0.00%) |
| 2025/08/19 | 651 (+0.12%) | 120 (-95.62%) | 0 | 50 (0.00%) | 10 |
| 2025/08/18 | 650 (-0.52%) | 2,740 (+844.83%) | 0 | 50 (0.00%) | 0 |
| 2025/08/15 | 654 (-0.08%) | 290 (-30.95%) | 0 | 50 (0.00%) | 0 |
| 2025/08/14 | 654 (+0.43%) | 420 (-8.70%) | 0 | 50 (0.00%) | 0 |
| 2025/08/13 | 651 (-0.38%) | 460 (-85.53%) | 0 | 50 (0.00%) | 0 |
| 2025/08/12 | 654 (-0.46%) | 3,180 (+283.13%) | 0 | 50 (0.00%) | 0 |
| 2025/08/08 | 657 (+0.11%) | 830 (+93.02%) | 0 | 50 (+25.00%) | 0 |
| 2025/08/07 | 656 (-0.21%) | 430 (+152.94%) | 0 | 40 (0.00%) | 0 (-100.00%) |
| 2025/08/06 | 658 (+0.12%) | 170 (+142.86%) | 0 | 40 (0.00%) | 10 |
| 2025/08/05 | 657 (+0.23%) | 70 (0.00%) | 0 | 40 (0.00%) | 0 |
| 2025/08/04 | 655 (+0.17%) | 70 (-83.33%) | 0 | 40 (0.00%) | 0 (-100.00%) |
| 2025/08/01 | 654 (+0.02%) | 420 (+740.00%) | 0 | 40 (+33.33%) | 10 (0.00%) |
| 2025/07/31 | 654 (-0.08%) | 50 (+150.00%) | 0 | 30 (0.00%) | 10 (0.00%) |
| 2025/07/30 | 655 (+0.15%) | 20 (-96.67%) | 0 | 30 (0.00%) | 10 |
| 2025/07/29 | 654 (+0.02%) | 600 (+57.89%) | 0 | 30 (0.00%) | 0 |
| 2025/07/28 | 653 (-0.02%) | 380 (-25.49%) | 0 | 30 (+50.00%) | 0 (-100.00%) |
| 2025/07/25 | 654 (-0.32%) | 510 (+168.42%) | 0 | 20 (0.00%) | 10 (0.00%) |
| 2025/07/24 | 656 (-0.35%) | 190 (+58.33%) | 0 | 20 (0.00%) | 10 (0.00%) |
| 2025/07/23 | 658 (-0.06%) | 120 (+200.00%) | 0 | 20 (0.00%) | 10 (0.00%) |
| 2025/07/22 | 658 | 40 | 0 | 20 | 10 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。