味の素（2802）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/03/05 | 4,494 (-0.86%) | 4,708,700 (+13.99%) | 0 | 1,174,800 (0.00%) | 275,500 (0.00%) |
| 2026/03/04 | 4,533 (-3.84%) | 4,130,800 (-14.29%) | 0 | 1,174,800 (0.00%) | 275,500 (0.00%) |
| 2026/03/03 | 4,714 (-4.48%) | 4,819,500 (+33.60%) | 0 | 1,174,800 (0.00%) | 275,500 (0.00%) |
| 2026/03/02 | 4,935 (-0.66%) | 3,607,300 (-26.83%) | 0 | 1,174,800 (0.00%) | 275,500 (0.00%) |
| 2026/02/27 | 4,968 (+2.01%) | 4,930,300 (-29.63%) | 0 | 1,174,800 (-9.20%) | 275,500 (-0.40%) |
| 2026/02/26 | 4,870 (-1.38%) | 7,006,200 (+30.01%) | 0 | 1,293,900 (0.00%) | 276,600 (0.00%) |
| 2026/02/25 | 4,938 (+5.13%) | 5,389,100 (+26.21%) | 0 | 1,293,900 (0.00%) | 276,600 (0.00%) |
| 2026/02/24 | 4,697 (+2.06%) | 4,270,100 (+70.93%) | 0 | 1,293,900 (0.00%) | 276,600 (0.00%) |
| 2026/02/20 | 4,602 (-0.26%) | 2,498,200 (-14.92%) | 0 | 1,293,900 (+3.09%) | 276,600 (+4.50%) |
| 2026/02/19 | 4,614 (-0.56%) | 2,936,300 (-22.79%) | 0 | 1,255,100 (0.00%) | 264,700 (0.00%) |
| 2026/02/18 | 4,640 (+0.06%) | 3,803,100 (+12.78%) | 0 | 1,255,100 (0.00%) | 264,700 (0.00%) |
| 2026/02/17 | 4,637 (+1.96%) | 3,372,000 (-20.82%) | 0 | 1,255,100 (0.00%) | 264,700 (0.00%) |
| 2026/02/16 | 4,548 (+2.52%) | 4,258,700 (-26.91%) | 0 | 1,255,100 (0.00%) | 264,700 (0.00%) |
| 2026/02/13 | 4,436 (+1.84%) | 5,826,600 (+20.96%) | 0 | 1,255,100 (-30.56%) | 264,700 (-35.89%) |
| 2026/02/12 | 4,356 (+1.18%) | 4,817,100 (-50.62%) | 0 | 1,807,500 (0.00%) | 412,900 (0.00%) |
| 2026/02/10 | 4,305 (-2.18%) | 9,754,400 (-6.72%) | 0 | 1,807,500 (0.00%) | 412,900 (0.00%) |
| 2026/02/09 | 4,401 (+7.37%) | 10,457,200 (-34.40%) | 0 | 1,807,500 (0.00%) | 412,900 (0.00%) |
| 2026/02/06 | 4,099 (+13.39%) | 15,940,300 (+365.29%) | 0 | 1,807,500 (-38.56%) | 412,900 (+259.67%) |
| 2026/02/05 | 3,615 (+1.40%) | 3,425,900 (-0.73%) | 0 | 2,941,700 (0.00%) | 114,800 (0.00%) |
| 2026/02/04 | 3,565 (+0.34%) | 3,451,100 (+14.80%) | 0 | 2,941,700 (0.00%) | 114,800 (0.00%) |
| 2026/02/03 | 3,553 (+1.57%) | 3,006,100 (+5.93%) | 0 | 2,941,700 (0.00%) | 114,800 (0.00%) |
| 2026/02/02 | 3,498 (-0.63%) | 2,837,900 (-32.36%) | 0 | 2,941,700 (0.00%) | 114,800 (0.00%) |
| 2026/01/30 | 3,520 (+1.50%) | 4,195,400 (-7.07%) | 0 | 2,941,700 (-2.95%) | 114,800 (-7.34%) |
| 2026/01/29 | 3,468 (+2.54%) | 4,514,800 (-9.37%) | 0 | 3,031,100 (0.00%) | 123,900 (0.00%) |
| 2026/01/28 | 3,382 (-2.45%) | 4,981,300 (+36.90%) | 0 | 3,031,100 (0.00%) | 123,900 (0.00%) |
| 2026/01/27 | 3,467 (-0.94%) | 3,638,700 (-23.09%) | 0 | 3,031,100 (0.00%) | 123,900 (0.00%) |
| 2026/01/26 | 3,500 (-1.49%) | 4,731,000 (-6.99%) | 0 | 3,031,100 (0.00%) | 123,900 (0.00%) |
| 2026/01/23 | 3,553 (-2.92%) | 5,086,700 (+17.82%) | 0 | 3,031,100 (+10.66%) | 123,900 (+11.32%) |
| 2026/01/22 | 3,660 (-0.05%) | 4,317,300 (-29.53%) | 0 | 2,739,100 (0.00%) | 111,300 (0.00%) |
| 2026/01/21 | 3,662 (-1.61%) | 6,126,100 (-43.21%) | 0 | 2,739,100 (0.00%) | 111,300 (0.00%) |
| 2026/01/20 | 3,722 (+1.89%) | 10,787,100 (+4.55%) | 0 | 2,739,100 (0.00%) | 111,300 (0.00%) |
| 2026/01/19 | 3,653 (+6.07%) | 10,317,500 (+163.04%) | 0 | 2,739,100 (0.00%) | 111,300 (0.00%) |
| 2026/01/16 | 3,444 (+0.32%) | 3,922,400 (-9.06%) | 0 | 2,739,100 (-2.98%) | 111,300 (-3.97%) |
| 2026/01/15 | 3,433 (+0.64%) | 4,313,300 (-7.56%) | 0 | 2,823,300 (0.00%) | 115,900 (0.00%) |
| 2026/01/14 | 3,411 (+2.03%) | 4,666,300 (+8.87%) | 0 | 2,823,300 (0.00%) | 115,900 (0.00%) |
| 2026/01/13 | 3,343 (+1.30%) | 4,286,300 (+7.32%) | 0 | 2,823,300 (0.00%) | 115,900 (0.00%) |
| 2026/01/09 | 3,300 (-0.24%) | 3,993,800 (+1.37%) | 0 | 2,823,300 (+11.67%) | 115,900 (-5.00%) |
| 2026/01/08 | 3,308 (-0.90%) | 3,939,700 (+15.65%) | 0 | 2,528,300 (0.00%) | 122,000 (0.00%) |
| 2026/01/07 | 3,338 (-0.68%) | 3,406,700 (-39.18%) | 0 | 2,528,300 (0.00%) | 122,000 (0.00%) |
| 2026/01/06 | 3,361 (+1.11%) | 5,601,300 (+52.97%) | 0 | 2,528,300 (0.00%) | 122,000 (0.00%) |
| 2026/01/05 | 3,324 (+0.21%) | 3,661,800 (+42.70%) | 0 | 2,528,300 (0.00%) | 122,000 (0.00%) |
| 2025/12/30 | 3,317 (-1.40%) | 2,566,100 (+0.56%) | 0 | 2,528,300 (0.00%) | 122,000 (0.00%) |
| 2025/12/29 | 3,364 (-0.30%) | 2,551,800 (+5.49%) | 0 | 2,528,300 (0.00%) | 122,000 (0.00%) |
| 2025/12/26 | 3,374 (-1.06%) | 2,419,100 (+32.38%) | 0 | 2,528,300 (+0.31%) | 122,000 (-7.65%) |
| 2025/12/25 | 3,410 (+2.16%) | 1,827,400 (-40.95%) | 0 | 2,520,400 (0.00%) | 132,100 (0.00%) |
| 2025/12/24 | 3,338 (-0.24%) | 3,094,700 (-7.56%) | 0 | 2,520,400 (0.00%) | 132,100 (0.00%) |
| 2025/12/23 | 3,346 (+0.75%) | 3,347,700 (-17.66%) | 0 | 2,520,400 (0.00%) | 132,100 (0.00%) |
| 2025/12/22 | 3,321 (-0.45%) | 4,065,800 (+2.47%) | 0 | 2,520,400 (0.00%) | 132,100 (0.00%) |
| 2025/12/19 | 3,336 (-0.51%) | 3,967,700 (+11.99%) | 0 | 2,520,400 (+0.61%) | 132,100 (-18.46%) |
| 2025/12/18 | 3,353 (+0.66%) | 3,543,000 (+36.39%) | 0 | 2,505,100 (0.00%) | 162,000 (0.00%) |
| 2025/12/17 | 3,331 (-0.21%) | 2,597,700 (-17.97%) | 0 | 2,505,100 (0.00%) | 162,000 (0.00%) |
| 2025/12/16 | 3,338 (-0.77%) | 3,166,600 (-7.42%) | 0 | 2,505,100 (0.00%) | 162,000 (0.00%) |
| 2025/12/15 | 3,364 (-0.06%) | 3,420,500 (-32.28%) | 0 | 2,505,100 (0.00%) | 162,000 (0.00%) |
| 2025/12/12 | 3,366 (+1.91%) | 5,051,300 (-19.19%) | 0 | 2,505,100 (+22.38%) | 162,000 (+44.64%) |
| 2025/12/11 | 3,303 (-3.02%) | 6,251,100 (-16.16%) | 0 | 2,047,000 (0.00%) | 112,000 (0.00%) |
| 2025/12/10 | 3,406 (-3.51%) | 7,456,300 (+157.62%) | 0 | 2,047,000 (0.00%) | 112,000 (0.00%) |
| 2025/12/09 | 3,530 (-0.70%) | 2,894,300 (+19.74%) | 0 | 2,047,000 (0.00%) | 112,000 (0.00%) |
| 2025/12/08 | 3,555 (-0.56%) | 2,417,200 (-24.80%) | 0 | 2,047,000 (0.00%) | 112,000 (0.00%) |
| 2025/12/05 | 3,575 (+0.70%) | 3,214,500 (+81.96%) | 0 | 2,047,000 (+4.22%) | 112,000 (-4.52%) |
| 2025/12/04 | 3,550 (+1.05%) | 1,766,600 (-19.26%) | 0 | 1,964,100 (0.00%) | 117,300 (0.00%) |
| 2025/12/03 | 3,513 (-0.11%) | 2,187,900 (+2.58%) | 0 | 1,964,100 (0.00%) | 117,300 (0.00%) |
| 2025/12/02 | 3,517 (-1.12%) | 2,132,800 (-19.95%) | 0 | 1,964,100 (0.00%) | 117,300 (0.00%) |
| 2025/12/01 | 3,557 (-1.82%) | 2,664,200 (+4.67%) | 0 | 1,964,100 (0.00%) | 117,300 (0.00%) |
| 2025/11/28 | 3,623 (+0.25%) | 2,545,300 (+20.10%) | 0 | 1,964,100 (+10.87%) | 117,300 (+21.81%) |
| 2025/11/27 | 3,614 (+0.58%) | 2,119,400 (-43.16%) | 0 | 1,771,500 (0.00%) | 96,300 (0.00%) |
| 2025/11/26 | 3,593 (+1.33%) | 3,728,600 (-13.08%) | 0 | 1,771,500 (0.00%) | 96,300 (0.00%) |
| 2025/11/25 | 3,546 (-2.53%) | 4,289,700 (-20.63%) | 0 | 1,771,500 (0.00%) | 96,300 (0.00%) |
| 2025/11/21 | 3,638 (+1.37%) | 5,404,500 (+47.44%) | 0 | 1,771,500 (+0.41%) | 96,300 (-33.36%) |
| 2025/11/20 | 3,589 (+0.67%) | 3,665,600 (-17.32%) | 0 | 1,764,300 (0.00%) | 144,500 (0.00%) |
| 2025/11/19 | 3,565 (-2.33%) | 4,433,400 (+16.08%) | 0 | 1,764,300 (0.00%) | 144,500 (0.00%) |
| 2025/11/18 | 3,650 (-4.00%) | 3,819,200 (-1.07%) | 0 | 1,764,300 (0.00%) | 144,500 (0.00%) |
| 2025/11/17 | 3,802 (-0.60%) | 3,860,500 (-13.49%) | 0 | 1,764,300 (0.00%) | 144,500 (0.00%) |
| 2025/11/14 | 3,825 (+1.11%) | 4,462,700 (-16.14%) | 0 | 1,764,300 (+0.11%) | 144,500 (-50.97%) |
| 2025/11/13 | 3,783 (-1.74%) | 5,321,500 (-47.44%) | 0 | 1,762,300 (0.00%) | 294,700 (0.00%) |
| 2025/11/12 | 3,850 (+6.32%) | 10,124,200 (+43.71%) | 0 | 1,762,300 (0.00%) | 294,700 (0.00%) |
| 2025/11/11 | 3,621 (+2.67%) | 7,044,900 (-53.08%) | 0 | 1,762,300 (0.00%) | 294,700 (0.00%) |
| 2025/11/10 | 3,527 (-2.65%) | 15,013,900 (+34.39%) | 0 | 1,762,300 (0.00%) | 294,700 (0.00%) |
| 2025/11/07 | 3,623 (-16.19%) | 11,172,300 (+211.27%) | 0 | 1,762,300 (+251.90%) | 294,700 (+19.02%) |
| 2025/11/06 | 4,323 (-2.46%) | 3,589,300 (+0.60%) | 0 | 500,800 (0.00%) | 247,600 (0.00%) |
| 2025/11/05 | 4,432 (-0.14%) | 3,568,000 (-10.53%) | 0 | 500,800 (0.00%) | 247,600 (0.00%) |
| 2025/11/04 | 4,438 (+1.49%) | 3,988,000 (+34.01%) | 0 | 500,800 (0.00%) | 247,600 (0.00%) |
| 2025/10/31 | 4,373 (+3.70%) | 2,975,900 (-59.06%) | 0 | 500,800 (-4.72%) | 247,600 (-4.62%) |
| 2025/10/30 | 4,217 (+0.45%) | 7,268,700 (+239.44%) | 0 | 525,600 (0.00%) | 259,600 (0.00%) |
| 2025/10/29 | 4,198 (-0.78%) | 2,141,400 (-6.37%) | 0 | 525,600 (0.00%) | 259,600 (0.00%) |
| 2025/10/28 | 4,231 (-1.14%) | 2,287,200 (+12.49%) | 0 | 525,600 (0.00%) | 259,600 (0.00%) |
| 2025/10/27 | 4,280 (+1.16%) | 2,033,300 (+11.80%) | 0 | 525,600 (0.00%) | 259,600 (0.00%) |
| 2025/10/24 | 4,231 (-0.28%) | 1,818,700 (-0.25%) | 0 | 525,600 (-12.27%) | 259,600 (-4.87%) |
| 2025/10/23 | 4,243 (-0.73%) | 1,823,300 (+10.56%) | 0 | 599,100 (0.00%) | 272,900 (0.00%) |
| 2025/10/22 | 4,274 (-0.54%) | 1,649,100 (-13.22%) | 0 | 599,100 (0.00%) | 272,900 (0.00%) |
| 2025/10/21 | 4,297 (-0.12%) | 1,900,300 (-3.88%) | 0 | 599,100 (0.00%) | 272,900 (0.00%) |
| 2025/10/20 | 4,302 (+3.26%) | 1,977,100 (+15.05%) | 0 | 599,100 (0.00%) | 272,900 (0.00%) |
| 2025/10/17 | 4,166 (0.00%) | 1,718,400 (-7.58%) | 0 | 599,100 (-0.86%) | 272,900 (-2.19%) |
| 2025/10/16 | 4,166 (-0.74%) | 1,859,400 (-6.75%) | 0 | 604,300 (0.00%) | 279,000 (0.00%) |
| 2025/10/15 | 4,197 (0.00%) | 1,994,100 (-16.58%) | 0 | 604,300 (0.00%) | 279,000 (0.00%) |
| 2025/10/14 | 4,197 (+0.50%) | 2,390,300 (+6.06%) | 0 | 604,300 (0.00%) | 279,000 (0.00%) |
| 2025/10/10 | 4,176 (-0.60%) | 2,253,700 (+17.09%) | 0 | 604,300 (+11.82%) | 279,000 (-0.43%) |
| 2025/10/09 | 4,201 (+0.19%) | 1,924,700 (-27.33%) | 0 | 540,400 (0.00%) | 280,200 (0.00%) |
| 2025/10/08 | 4,193 (-1.80%) | 2,648,400 (+9.30%) | 0 | 540,400 (0.00%) | 280,200 (0.00%) |
| 2025/10/07 | 4,270 (-0.70%) | 2,423,000 (-16.49%) | 0 | 540,400 (0.00%) | 280,200 (0.00%) |
| 2025/10/06 | 4,300 (+3.12%) | 2,901,400 (+44.84%) | 0 | 540,400 (0.00%) | 280,200 (0.00%) |
| 2025/10/03 | 4,170 (-0.19%) | 2,003,200 (-22.74%) | 0 | 540,400 (+11.84%) | 280,200 (-10.71%) |
| 2025/10/02 | 4,178 (-1.58%) | 2,592,800 (+20.65%) | 0 | 483,200 (0.00%) | 313,800 (0.00%) |
| 2025/10/01 | 4,245 (-0.02%) | 2,149,100 (-9.26%) | 0 | 483,200 (0.00%) | 313,800 (0.00%) |
| 2025/09/30 | 4,246 (+1.12%) | 2,368,300 (+7.10%) | 0 | 483,200 (0.00%) | 313,800 (0.00%) |
| 2025/09/29 | 4,199 (-2.01%) | 2,211,200 (-24.70%) | 0 | 483,200 (0.00%) | 313,800 (0.00%) |
| 2025/09/26 | 4,285 (+2.02%) | 2,936,500 (+25.08%) | 0 | 483,200 (-1.43%) | 313,800 (-2.09%) |
| 2025/09/25 | 4,200 (-0.24%) | 2,347,700 (+23.57%) | 0 | 490,200 (0.00%) | 320,500 (0.00%) |
| 2025/09/24 | 4,210 (-1.59%) | 1,899,900 (+2.87%) | 0 | 490,200 (0.00%) | 320,500 (0.00%) |
| 2025/09/22 | 4,278 (+1.91%) | 1,846,900 (-62.79%) | 0 | 490,200 (0.00%) | 320,500 (0.00%) |
| 2025/09/19 | 4,198 (-1.01%) | 4,963,800 (+105.91%) | 0 | 490,200 (+63.89%) | 320,500 (+0.66%) |
| 2025/09/18 | 4,241 (-1.03%) | 2,410,700 (+37.98%) | 0 | 299,100 (0.00%) | 318,400 (0.00%) |
| 2025/09/17 | 4,285 (-0.05%) | 1,747,200 (+0.25%) | 0 | 299,100 (0.00%) | 318,400 (0.00%) |
| 2025/09/16 | 4,287 (+0.59%) | 1,742,800 (-29.84%) | 0 | 299,100 (0.00%) | 318,400 (0.00%) |
| 2025/09/12 | 4,262 (-0.54%) | 2,484,100 (+33.59%) | 0 | 299,100 (+15.30%) | 318,400 (+44.99%) |
| 2025/09/11 | 4,285 (+0.66%) | 1,859,500 (+0.06%) | 0 | 259,400 (0.00%) | 219,600 (0.00%) |
| 2025/09/10 | 4,257 (+1.48%) | 1,858,400 (-13.24%) | 0 | 259,400 (0.00%) | 219,600 (0.00%) |
| 2025/09/09 | 4,195 (-2.28%) | 2,142,100 (+9.39%) | 0 | 259,400 (0.00%) | 219,600 (0.00%) |
| 2025/09/08 | 4,293 | 1,958,200 | 0 | 259,400 | 219,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。