日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,320 (0.00%) | 8,600 (-51.69%) | 0 | 59,800 (0.00%) | 3,300 (0.00%) |
| 2026/01/20 | 1,320 (-0.90%) | 17,800 (+119.75%) | 0 | 59,800 (0.00%) | 3,300 (0.00%) |
| 2026/01/19 | 1,332 (+2.54%) | 8,100 (+35.00%) | 0 | 59,800 (0.00%) | 3,300 (0.00%) |
| 2026/01/16 | 1,299 (0.00%) | 6,000 (-60.00%) | 0 | 59,800 (+1.87%) | 3,300 (-10.81%) |
| 2026/01/15 | 1,299 (+2.61%) | 15,000 (+7.91%) | 0 | 58,700 (0.00%) | 3,700 (0.00%) |
| 2026/01/14 | 1,266 (+1.12%) | 13,900 (-45.91%) | 0 | 58,700 (0.00%) | 3,700 (0.00%) |
| 2026/01/13 | 1,252 (+0.64%) | 25,700 (-41.19%) | 0 | 58,700 (0.00%) | 3,700 (0.00%) |
| 2026/01/09 | 1,244 (-2.12%) | 43,700 (+542.65%) | 0 | 58,700 (+2.98%) | 3,700 (-9.76%) |
| 2026/01/08 | 1,271 (0.00%) | 6,800 (-51.43%) | 0 | 57,000 (0.00%) | 4,100 (0.00%) |
| 2026/01/07 | 1,271 (+0.55%) | 14,000 (+97.18%) | 0 | 57,000 (0.00%) | 4,100 (0.00%) |
| 2026/01/06 | 1,264 (+0.24%) | 7,100 (+4.41%) | 0 | 57,000 (0.00%) | 4,100 (0.00%) |
| 2026/01/05 | 1,261 (+0.56%) | 6,800 (+74.36%) | 0 | 57,000 (0.00%) | 4,100 (0.00%) |
| 2025/12/30 | 1,254 (-0.08%) | 3,900 (-63.21%) | 0 | 57,000 (0.00%) | 4,100 (0.00%) |
| 2025/12/29 | 1,255 (+0.72%) | 10,600 (+21.84%) | 0 | 57,000 (0.00%) | 4,100 (0.00%) |
| 2025/12/26 | 1,246 (-0.24%) | 8,700 (-20.91%) | 0 | 57,000 (-7.47%) | 4,100 (-22.64%) |
| 2025/12/25 | 1,249 (+0.08%) | 11,000 (+144.44%) | 0 | 61,600 (0.00%) | 5,300 (0.00%) |
| 2025/12/24 | 1,248 (+0.48%) | 4,500 (-58.72%) | 0 | 61,600 (0.00%) | 5,300 (0.00%) |
| 2025/12/23 | 1,242 (0.00%) | 10,900 (+17.20%) | 0 | 61,600 (0.00%) | 5,300 (0.00%) |
| 2025/12/22 | 1,242 (-0.56%) | 9,300 (+12.05%) | 0 | 61,600 (0.00%) | 5,300 (0.00%) |
| 2025/12/19 | 1,249 (-0.08%) | 8,300 (-2.35%) | 0 | 61,600 (-11.24%) | 5,300 (-13.11%) |
| 2025/12/18 | 1,250 (-0.16%) | 8,500 (+123.68%) | 0 | 69,400 (0.00%) | 6,100 (0.00%) |
| 2025/12/17 | 1,252 (-0.08%) | 3,800 (-77.38%) | 0 | 69,400 (0.00%) | 6,100 (0.00%) |
| 2025/12/16 | 1,253 (-0.16%) | 16,800 (+64.71%) | 0 | 69,400 (0.00%) | 6,100 (0.00%) |
| 2025/12/15 | 1,255 (+0.40%) | 10,200 (-44.86%) | 0 | 69,400 (0.00%) | 6,100 (0.00%) |
| 2025/12/12 | 1,250 (+0.24%) | 18,500 (-20.60%) | 0 | 69,400 (-2.66%) | 6,100 (+19.61%) |
| 2025/12/11 | 1,247 (-2.58%) | 23,300 (+732.14%) | 0 | 71,300 (0.00%) | 5,100 (0.00%) |
| 2025/12/10 | 1,280 (-0.08%) | 2,800 (-50.88%) | 0 | 71,300 (0.00%) | 5,100 (0.00%) |
| 2025/12/09 | 1,281 (-0.77%) | 5,700 (-35.23%) | 0 | 71,300 (0.00%) | 5,100 (0.00%) |
| 2025/12/08 | 1,291 (-0.77%) | 8,800 (-29.60%) | 0 | 71,300 (0.00%) | 5,100 (0.00%) |
| 2025/12/05 | 1,301 (+0.23%) | 12,500 (+64.47%) | 0 | 71,300 (-5.69%) | 5,100 (+6.25%) |
| 2025/12/04 | 1,298 (+1.25%) | 7,600 (+28.81%) | 0 | 75,600 (0.00%) | 4,800 (0.00%) |
| 2025/12/03 | 1,282 (+0.47%) | 5,900 (-35.16%) | 0 | 75,600 (0.00%) | 4,800 (0.00%) |
| 2025/12/02 | 1,276 (0.00%) | 9,100 (-39.33%) | 0 | 75,600 (0.00%) | 4,800 (0.00%) |
| 2025/12/01 | 1,276 (-1.09%) | 15,000 (+130.77%) | 0 | 75,600 (0.00%) | 4,800 (0.00%) |
| 2025/11/28 | 1,290 (+0.23%) | 6,500 (-59.63%) | 0 | 75,600 (-8.03%) | 4,800 (-15.79%) |
| 2025/11/27 | 1,287 (+1.82%) | 16,100 (+36.44%) | 0 | 82,200 (0.00%) | 5,700 (0.00%) |
| 2025/11/26 | 1,264 (+0.08%) | 11,800 (-65.29%) | 0 | 82,200 (0.00%) | 5,700 (0.00%) |
| 2025/11/25 | 1,263 (+2.93%) | 34,000 (+62.68%) | 0 | 82,200 (0.00%) | 5,700 (0.00%) |
| 2025/11/21 | 1,227 (+1.83%) | 20,900 (+71.31%) | 0 | 82,200 (-17.72%) | 5,700 (+78.13%) |
| 2025/11/20 | 1,205 (+2.03%) | 12,200 (-71.16%) | 0 | 99,900 (0.00%) | 3,200 (0.00%) |
| 2025/11/19 | 1,181 (+0.17%) | 42,300 (-47.26%) | 0 | 99,900 (0.00%) | 3,200 (0.00%) |
| 2025/11/18 | 1,179 (-5.98%) | 80,200 (+62.02%) | 0 | 99,900 (0.00%) | 3,200 (0.00%) |
| 2025/11/17 | 1,254 (+0.64%) | 49,500 (-73.43%) | 0 | 99,900 (0.00%) | 3,200 (0.00%) |
| 2025/11/14 | 1,246 (-7.64%) | 186,300 (+666.67%) | 0 | 99,900 (-16.19%) | 3,200 (+10.34%) |
| 2025/11/13 | 1,349 (-1.60%) | 24,300 (+64.19%) | 0 | 119,200 (0.00%) | 2,900 (0.00%) |
| 2025/11/12 | 1,371 (+1.33%) | 14,800 (+26.50%) | 0 | 119,200 (0.00%) | 2,900 (0.00%) |
| 2025/11/11 | 1,353 (-2.17%) | 11,700 (-10.69%) | 0 | 119,200 (0.00%) | 2,900 (0.00%) |
| 2025/11/10 | 1,383 (+0.95%) | 13,100 (0.00%) | 0 | 119,200 (0.00%) | 2,900 (0.00%) |
| 2025/11/07 | 1,370 (-2.84%) | 13,100 (-26.82%) | 0 | 119,200 (+3.38%) | 2,900 (-6.45%) |
| 2025/11/06 | 1,410 (+2.55%) | 17,900 (+36.64%) | 0 | 115,300 (0.00%) | 3,100 (0.00%) |
| 2025/11/05 | 1,375 (-2.00%) | 13,100 (-25.14%) | 0 | 115,300 (0.00%) | 3,100 (0.00%) |
| 2025/11/04 | 1,403 (-1.06%) | 17,500 (+108.33%) | 0 | 115,300 (0.00%) | 3,100 (0.00%) |
| 2025/10/31 | 1,418 (+1.14%) | 8,400 (-48.47%) | 0 | 115,300 (+17.53%) | 3,100 (+19.23%) |
| 2025/10/30 | 1,402 (+2.79%) | 16,300 (-27.88%) | 0 | 98,100 (0.00%) | 2,600 (0.00%) |
| 2025/10/29 | 1,364 (-2.57%) | 22,600 (+38.65%) | 0 | 98,100 (0.00%) | 2,600 (0.00%) |
| 2025/10/28 | 1,400 (-2.71%) | 16,300 (-30.64%) | 0 | 98,100 (0.00%) | 2,600 (0.00%) |
| 2025/10/27 | 1,439 (+2.93%) | 23,500 (+56.67%) | 0 | 98,100 (0.00%) | 2,600 (0.00%) |
| 2025/10/24 | 1,398 (+2.34%) | 15,000 (+200.00%) | 0 | 98,100 (+4.36%) | 2,600 (-7.14%) |
| 2025/10/23 | 1,366 (-0.94%) | 5,000 (-45.05%) | 0 | 94,000 (0.00%) | 2,800 (0.00%) |
| 2025/10/22 | 1,379 (+2.91%) | 9,100 (-10.78%) | 0 | 94,000 (0.00%) | 2,800 (0.00%) |
| 2025/10/21 | 1,340 (+0.68%) | 10,200 (-44.26%) | 0 | 94,000 (0.00%) | 2,800 (0.00%) |
| 2025/10/20 | 1,331 (+2.94%) | 18,300 (+10.24%) | 0 | 94,000 (0.00%) | 2,800 (0.00%) |
| 2025/10/17 | 1,293 (-1.82%) | 16,600 (+22.06%) | 0 | 94,000 (-10.56%) | 2,800 (+133.33%) |
| 2025/10/16 | 1,317 (+1.31%) | 13,600 (+7.94%) | 0 | 105,100 (0.00%) | 1,200 (0.00%) |
| 2025/10/15 | 1,300 (+1.80%) | 12,600 (-47.50%) | 0 | 105,100 (0.00%) | 1,200 (0.00%) |
| 2025/10/14 | 1,277 (-2.89%) | 24,000 (+112.39%) | 0 | 105,100 (0.00%) | 1,200 (0.00%) |
| 2025/10/10 | 1,315 (-0.38%) | 11,300 (+39.51%) | 0 | 105,100 (-3.67%) | 1,200 (-25.00%) |
| 2025/10/09 | 1,320 (-1.42%) | 8,100 (+50.00%) | 0 | 109,100 (0.00%) | 1,600 (0.00%) |
| 2025/10/08 | 1,339 (+0.07%) | 5,400 (-53.04%) | 0 | 109,100 (0.00%) | 1,600 (0.00%) |
| 2025/10/07 | 1,338 (-1.18%) | 11,500 (-8.73%) | 0 | 109,100 (0.00%) | 1,600 (0.00%) |
| 2025/10/06 | 1,354 (+2.42%) | 12,600 (+35.48%) | 0 | 109,100 (0.00%) | 1,600 (0.00%) |
| 2025/10/03 | 1,322 (-2.51%) | 9,300 (-73.80%) | 0 | 109,100 (-0.46%) | 1,600 (-36.00%) |
| 2025/10/02 | 1,356 (+3.51%) | 35,500 (+63.59%) | 0 | 109,600 (0.00%) | 2,500 (0.00%) |
| 2025/10/01 | 1,310 (-2.02%) | 21,700 (+167.90%) | 0 | 109,600 (0.00%) | 2,500 (0.00%) |
| 2025/09/30 | 1,337 (-0.74%) | 8,100 (-2.41%) | 0 | 109,600 (0.00%) | 2,500 (0.00%) |
| 2025/09/29 | 1,347 (+0.75%) | 8,300 (-54.89%) | 0 | 109,600 (0.00%) | 2,500 (0.00%) |
| 2025/09/26 | 1,337 (-3.12%) | 18,400 (-3.66%) | 0 | 109,600 (-0.45%) | 2,500 (+56.25%) |
| 2025/09/25 | 1,380 (0.00%) | 19,100 (-35.69%) | 0 | 110,100 (0.00%) | 1,600 (0.00%) |
| 2025/09/24 | 1,380 (-2.34%) | 29,700 (+61.41%) | 0 | 110,100 (0.00%) | 1,600 (0.00%) |
| 2025/09/22 | 1,413 (-0.98%) | 18,400 (+11.52%) | 0 | 110,100 (0.00%) | 1,600 (0.00%) |
| 2025/09/19 | 1,427 (-1.18%) | 16,500 (+15.38%) | 0 | 110,100 (-1.70%) | 1,600 (+14.29%) |
| 2025/09/18 | 1,444 (+0.28%) | 14,300 (-38.10%) | 0 | 112,000 (0.00%) | 1,400 (0.00%) |
| 2025/09/17 | 1,440 (+1.19%) | 23,100 (-9.41%) | 0 | 112,000 (0.00%) | 1,400 (0.00%) |
| 2025/09/16 | 1,423 (+2.97%) | 25,500 (-34.78%) | 0 | 112,000 (0.00%) | 1,400 (0.00%) |
| 2025/09/12 | 1,382 (+0.80%) | 39,100 (+242.98%) | 0 | 112,000 (-7.28%) | 1,400 (-30.00%) |
| 2025/09/11 | 1,371 (-2.28%) | 11,400 (+137.50%) | 0 | 120,800 (0.00%) | 2,000 (0.00%) |
| 2025/09/10 | 1,403 (+0.65%) | 4,800 (-55.14%) | 0 | 120,800 (0.00%) | 2,000 (0.00%) |
| 2025/09/09 | 1,394 (+1.01%) | 10,700 (-47.55%) | 0 | 120,800 (0.00%) | 2,000 (0.00%) |
| 2025/09/08 | 1,380 (-0.72%) | 20,400 (-16.05%) | 0 | 120,800 (0.00%) | 2,000 (0.00%) |
| 2025/09/05 | 1,390 (+1.61%) | 24,300 (+42.11%) | 0 | 120,800 (-11.50%) | 2,000 (+42.86%) |
| 2025/09/04 | 1,368 (+4.83%) | 17,100 (-51.14%) | 0 | 136,500 (0.00%) | 1,400 (0.00%) |
| 2025/09/03 | 1,305 (-5.43%) | 35,000 (+157.35%) | 0 | 136,500 (0.00%) | 1,400 (0.00%) |
| 2025/09/02 | 1,380 (+0.22%) | 13,600 (-44.49%) | 0 | 136,500 (0.00%) | 1,400 (0.00%) |
| 2025/09/01 | 1,377 (+1.47%) | 24,500 (+131.13%) | 0 | 136,500 (0.00%) | 1,400 (0.00%) |
| 2025/08/29 | 1,357 (-2.30%) | 10,600 (-51.60%) | 0 | 136,500 (+4.60%) | 1,400 (-39.13%) |
| 2025/08/28 | 1,389 (-1.84%) | 21,900 (+71.09%) | 0 | 130,500 (0.00%) | 2,300 (0.00%) |
| 2025/08/27 | 1,415 (+2.09%) | 12,800 (-51.52%) | 0 | 130,500 (0.00%) | 2,300 (0.00%) |
| 2025/08/26 | 1,386 (-3.28%) | 26,400 (-23.26%) | 0 | 130,500 (0.00%) | 2,300 (0.00%) |
| 2025/08/25 | 1,433 (-2.98%) | 34,400 (-0.58%) | 0 | 130,500 (0.00%) | 2,300 (0.00%) |
| 2025/08/22 | 1,477 (+4.01%) | 34,600 (-10.82%) | 0 | 130,500 (+17.57%) | 2,300 (+64.29%) |
| 2025/08/21 | 1,420 (+3.88%) | 38,800 (+185.29%) | 0 | 111,000 (0.00%) | 1,400 (0.00%) |
| 2025/08/20 | 1,367 (+4.03%) | 13,600 (-55.12%) | 0 | 111,000 (0.00%) | 1,400 (0.00%) |
| 2025/08/19 | 1,314 (-4.09%) | 30,300 (-21.91%) | 0 | 111,000 (0.00%) | 1,400 (0.00%) |
| 2025/08/18 | 1,370 (+7.70%) | 38,800 (+49.23%) | 0 | 111,000 (0.00%) | 1,400 (0.00%) |
| 2025/08/15 | 1,272 (-1.32%) | 26,000 (-78.19%) | 0 | 111,000 (-3.90%) | 1,400 (+7.69%) |
| 2025/08/14 | 1,289 (+10.17%) | 119,200 (+689.40%) | 0 | 115,500 (0.00%) | 1,300 (0.00%) |
| 2025/08/13 | 1,170 (-0.34%) | 15,100 (+33.63%) | 0 | 115,500 (0.00%) | 1,300 (0.00%) |
| 2025/08/12 | 1,174 (+1.65%) | 11,300 (+10.78%) | 0 | 115,500 (0.00%) | 1,300 (0.00%) |
| 2025/08/08 | 1,155 (+0.96%) | 10,200 (+92.45%) | 0 | 115,500 (-0.35%) | 1,300 (-31.58%) |
| 2025/08/07 | 1,144 (+0.53%) | 5,300 (+39.47%) | 0 | 115,900 (0.00%) | 1,900 (0.00%) |
| 2025/08/06 | 1,138 (+1.16%) | 3,800 (+216.67%) | 0 | 115,900 (0.00%) | 1,900 (0.00%) |
| 2025/08/05 | 1,125 (-0.18%) | 1,200 (-77.78%) | 0 | 115,900 (0.00%) | 1,900 (0.00%) |
| 2025/08/04 | 1,127 (+0.45%) | 5,400 (+315.38%) | 0 | 115,900 (0.00%) | 1,900 (0.00%) |
| 2025/08/01 | 1,122 (+0.27%) | 1,300 (-35.00%) | 0 | 115,900 (+1.40%) | 1,900 (+5.56%) |
| 2025/07/31 | 1,119 (+1.18%) | 2,000 (0.00%) | 0 | 114,300 (0.00%) | 1,800 (0.00%) |
| 2025/07/30 | 1,106 (-0.45%) | 2,000 (-72.60%) | 0 | 114,300 (0.00%) | 1,800 (0.00%) |
| 2025/07/29 | 1,111 (-0.71%) | 7,300 (+160.71%) | 0 | 114,300 (0.00%) | 1,800 (0.00%) |
| 2025/07/28 | 1,119 (-1.93%) | 2,800 (-17.65%) | 0 | 114,300 (0.00%) | 1,800 (0.00%) |
| 2025/07/25 | 1,141 (+0.97%) | 3,400 (-46.03%) | 0 | 114,300 (+215.75%) | 1,800 (+350.00%) |
| 2025/07/24 | 1,130 (+3.29%) | 6,300 (-18.18%) | 0 | 36,200 (0.00%) | 400 (0.00%) |
| 2025/07/23 | 1,094 (-0.73%) | 7,700 (+40.00%) | 0 | 36,200 (0.00%) | 400 (0.00%) |
| 2025/07/22 | 1,102 | 5,500 | 0 | 36,200 | 400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。