日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 388 (+0.26%) | 11,200 (-16.42%) | 0 | 132,800 (0.00%) | 2,200 (0.00%) |
| 2026/01/21 | 387 (-0.26%) | 13,400 (-24.29%) | 0 | 132,800 (0.00%) | 2,200 (0.00%) |
| 2026/01/20 | 388 (+0.26%) | 17,700 (-28.34%) | 0 | 132,800 (0.00%) | 2,200 (0.00%) |
| 2026/01/19 | 387 (+0.52%) | 24,700 (+92.97%) | 0 | 132,800 (0.00%) | 2,200 (0.00%) |
| 2026/01/16 | 385 (+0.52%) | 12,800 (-62.46%) | 0 | 132,800 (-7.84%) | 2,200 (+37.50%) |
| 2026/01/15 | 383 (+0.26%) | 34,100 (-65.83%) | 0 | 144,100 (0.00%) | 1,600 (0.00%) |
| 2026/01/14 | 382 (-1.29%) | 99,800 (+20.24%) | 0 | 144,100 (0.00%) | 1,600 (0.00%) |
| 2026/01/13 | 387 (-4.44%) | 83,000 (+668.52%) | 0 | 144,100 (0.00%) | 1,600 (0.00%) |
| 2026/01/09 | 405 (+0.25%) | 10,800 (-27.52%) | 0 | 144,100 (-0.76%) | 1,600 (+300.00%) |
| 2026/01/08 | 404 (-0.25%) | 14,900 (+71.26%) | 0 | 145,200 (0.00%) | 400 (0.00%) |
| 2026/01/07 | 405 (+0.75%) | 8,700 (-6.45%) | 0 | 145,200 (0.00%) | 400 (0.00%) |
| 2026/01/06 | 402 (0.00%) | 9,300 (-30.60%) | 0 | 145,200 (0.00%) | 400 (0.00%) |
| 2026/01/05 | 402 (+0.50%) | 13,400 (-36.19%) | 0 | 145,200 (0.00%) | 400 (0.00%) |
| 2025/12/30 | 400 (+1.01%) | 21,000 (+57.89%) | 0 | 145,200 (0.00%) | 400 (0.00%) |
| 2025/12/29 | 396 (+1.80%) | 13,300 (-45.71%) | 0 | 145,200 (0.00%) | 400 (0.00%) |
| 2025/12/26 | 389 (-0.26%) | 24,500 (+114.91%) | 0 | 145,200 (-0.27%) | 400 (-42.86%) |
| 2025/12/25 | 390 (+0.52%) | 11,400 (-69.92%) | 0 | 145,600 (0.00%) | 700 (0.00%) |
| 2025/12/24 | 388 (-0.26%) | 37,900 (+122.94%) | 0 | 145,600 (0.00%) | 700 (0.00%) |
| 2025/12/23 | 389 (-0.26%) | 17,000 (-21.66%) | 0 | 145,600 (0.00%) | 700 (0.00%) |
| 2025/12/22 | 390 (-0.26%) | 21,700 (+1.88%) | 0 | 145,600 (0.00%) | 700 (0.00%) |
| 2025/12/19 | 391 (0.00%) | 21,300 (+91.89%) | 0 | 145,600 (-5.08%) | 700 (-22.22%) |
| 2025/12/18 | 391 (-0.26%) | 11,100 (+7.77%) | 0 | 153,400 (0.00%) | 900 (0.00%) |
| 2025/12/17 | 392 (0.00%) | 10,300 (-20.16%) | 0 | 153,400 (0.00%) | 900 (0.00%) |
| 2025/12/16 | 392 (0.00%) | 12,900 (+55.42%) | 0 | 153,400 (0.00%) | 900 (0.00%) |
| 2025/12/15 | 392 (+0.77%) | 8,300 (-56.99%) | 0 | 153,400 (0.00%) | 900 (0.00%) |
| 2025/12/12 | 389 (+1.04%) | 19,300 (+119.32%) | 0 | 153,400 (-13.33%) | 900 (+50.00%) |
| 2025/12/11 | 385 (-1.53%) | 8,800 (-56.00%) | 0 | 177,000 (0.00%) | 600 (0.00%) |
| 2025/12/10 | 391 (+0.51%) | 20,000 (+31.58%) | 0 | 177,000 (0.00%) | 600 (0.00%) |
| 2025/12/09 | 389 (+1.83%) | 15,200 (-70.49%) | 0 | 177,000 (0.00%) | 600 (0.00%) |
| 2025/12/08 | 382 (-0.78%) | 51,500 (+81.34%) | 0 | 177,000 (0.00%) | 600 (0.00%) |
| 2025/12/05 | 385 (-2.04%) | 28,400 (+134.71%) | 0 | 177,000 (+3.39%) | 600 (-71.43%) |
| 2025/12/04 | 393 (+0.51%) | 12,100 (-35.29%) | 0 | 171,200 (0.00%) | 2,100 (0.00%) |
| 2025/12/03 | 391 (-0.51%) | 18,700 (+297.87%) | 0 | 171,200 (0.00%) | 2,100 (0.00%) |
| 2025/12/02 | 393 (-0.76%) | 4,700 (-89.24%) | 0 | 171,200 (0.00%) | 2,100 (0.00%) |
| 2025/12/01 | 396 (0.00%) | 43,700 (+337.00%) | 0 | 171,200 (0.00%) | 2,100 (0.00%) |
| 2025/11/28 | 396 (+1.02%) | 10,000 (-76.96%) | 0 | 171,200 (-7.56%) | 2,100 (-72.37%) |
| 2025/11/27 | 392 (-1.01%) | 43,400 (-24.26%) | 0 | 185,200 (0.00%) | 7,600 (0.00%) |
| 2025/11/26 | 396 (+0.76%) | 57,300 (+77.40%) | 0 | 185,200 (0.00%) | 7,600 (0.00%) |
| 2025/11/25 | 393 (+1.03%) | 32,300 (+150.39%) | 0 | 185,200 (0.00%) | 7,600 (0.00%) |
| 2025/11/21 | 389 (+0.78%) | 12,900 (-4.44%) | 0 | 185,200 (-4.09%) | 7,600 (0.00%) |
| 2025/11/20 | 386 (-0.77%) | 13,500 (-14.01%) | 0 | 193,100 (0.00%) | 7,600 (0.00%) |
| 2025/11/19 | 389 (+1.57%) | 15,700 (-52.42%) | 0 | 193,100 (0.00%) | 7,600 (0.00%) |
| 2025/11/18 | 383 (-0.78%) | 33,000 (-30.38%) | 0 | 193,100 (0.00%) | 7,600 (0.00%) |
| 2025/11/17 | 386 (-1.78%) | 47,400 (+26.74%) | 0 | 193,100 (0.00%) | 7,600 (0.00%) |
| 2025/11/14 | 393 (-2.48%) | 37,400 (+334.88%) | 0 | 193,100 (-15.38%) | 7,600 (-37.19%) |
| 2025/11/13 | 403 (0.00%) | 8,600 (-60.37%) | 0 | 228,200 (0.00%) | 12,100 (0.00%) |
| 2025/11/12 | 403 (+1.26%) | 21,700 (-23.86%) | 0 | 228,200 (0.00%) | 12,100 (0.00%) |
| 2025/11/11 | 398 (0.00%) | 28,500 (-19.94%) | 0 | 228,200 (0.00%) | 12,100 (0.00%) |
| 2025/11/10 | 398 (-1.00%) | 35,600 (-72.89%) | 0 | 228,200 (0.00%) | 12,100 (0.00%) |
| 2025/11/07 | 402 (-4.51%) | 131,300 (+695.76%) | 0 | 228,200 (-2.23%) | 12,100 (-24.84%) |
| 2025/11/06 | 421 (0.00%) | 16,500 (-28.57%) | 0 | 233,400 (0.00%) | 16,100 (0.00%) |
| 2025/11/05 | 421 (-0.24%) | 23,100 (-25.48%) | 0 | 233,400 (0.00%) | 16,100 (0.00%) |
| 2025/11/04 | 422 (+2.43%) | 31,000 (+48.33%) | 0 | 233,400 (0.00%) | 16,100 (0.00%) |
| 2025/10/31 | 412 (-1.44%) | 20,900 (+84.96%) | 0 | 233,400 (-10.06%) | 16,100 (+3.87%) |
| 2025/10/30 | 418 (+0.48%) | 11,300 (-83.21%) | 0 | 259,500 (0.00%) | 15,500 (0.00%) |
| 2025/10/29 | 416 (-3.48%) | 67,300 (+9.43%) | 0 | 259,500 (0.00%) | 15,500 (0.00%) |
| 2025/10/28 | 431 (+1.41%) | 61,500 (+310.00%) | 0 | 259,500 (0.00%) | 15,500 (0.00%) |
| 2025/10/27 | 425 (+1.19%) | 15,000 (+10.29%) | 0 | 259,500 (0.00%) | 15,500 (0.00%) |
| 2025/10/24 | 420 (-0.24%) | 13,600 (-55.84%) | 0 | 259,500 (-0.23%) | 15,500 (-26.54%) |
| 2025/10/23 | 421 (-0.71%) | 30,800 (-16.76%) | 0 | 260,100 (0.00%) | 21,100 (0.00%) |
| 2025/10/22 | 424 (+1.68%) | 37,000 (-5.13%) | 0 | 260,100 (0.00%) | 21,100 (0.00%) |
| 2025/10/21 | 417 (+0.48%) | 39,000 (+7.73%) | 0 | 260,100 (0.00%) | 21,100 (0.00%) |
| 2025/10/20 | 415 (+1.47%) | 36,200 (-30.12%) | 0 | 260,100 (0.00%) | 21,100 (0.00%) |
| 2025/10/17 | 409 (-1.92%) | 51,800 (+91.85%) | 0 | 260,100 (-3.81%) | 21,100 (-30.13%) |
| 2025/10/16 | 417 (-0.48%) | 27,000 (-50.00%) | 0 | 270,400 (0.00%) | 30,200 (0.00%) |
| 2025/10/15 | 419 (+2.44%) | 54,000 (-45.51%) | 0 | 270,400 (0.00%) | 30,200 (0.00%) |
| 2025/10/14 | 409 (-1.68%) | 99,100 (-11.83%) | 0 | 270,400 (0.00%) | 30,200 (0.00%) |
| 2025/10/10 | 416 (-4.37%) | 112,400 (-64.06%) | 0 | 270,400 (-35.80%) | 30,200 (+39.17%) |
| 2025/10/09 | 435 (-0.91%) | 312,700 (-15.60%) | 0 | 421,200 (0.00%) | 21,700 (0.00%) |
| 2025/10/08 | 439 (-5.18%) | 370,500 (+119.62%) | 0 | 421,200 (0.00%) | 21,700 (0.00%) |
| 2025/10/07 | 463 (+6.44%) | 168,700 (-70.90%) | 0 | 421,200 (0.00%) | 21,700 (0.00%) |
| 2025/10/06 | 435 (-15.70%) | 579,700 (+114.47%) | 0 | 421,200 (0.00%) | 21,700 (0.00%) |
| 2025/10/03 | 516 (-6.52%) | 270,300 (+193.80%) | 0 | 421,200 (+13.20%) | 21,700 (+24.71%) |
| 2025/10/02 | 552 (+1.28%) | 92,000 (-13.21%) | 0 | 372,100 (0.00%) | 17,400 (0.00%) |
| 2025/10/01 | 545 (+0.74%) | 106,000 (+9.17%) | 0 | 372,100 (0.00%) | 17,400 (0.00%) |
| 2025/09/30 | 541 (-3.05%) | 97,100 (-53.89%) | 0 | 372,100 (0.00%) | 17,400 (0.00%) |
| 2025/09/29 | 558 (+9.41%) | 210,600 (+581.55%) | 0 | 372,100 (0.00%) | 17,400 (0.00%) |
| 2025/09/26 | 510 (-0.97%) | 30,900 (-65.40%) | 0 | 372,100 (+14.53%) | 17,400 (+190.00%) |
| 2025/09/25 | 515 (+0.59%) | 89,300 (-22.82%) | 0 | 324,900 (0.00%) | 6,000 (0.00%) |
| 2025/09/24 | 512 (+9.40%) | 115,700 (+293.54%) | 0 | 324,900 (0.00%) | 6,000 (0.00%) |
| 2025/09/22 | 468 (-0.64%) | 29,400 (-33.63%) | 0 | 324,900 (0.00%) | 6,000 (0.00%) |
| 2025/09/19 | 471 (-2.28%) | 44,300 (+34.24%) | 0 | 324,900 (-1.75%) | 6,000 (-40.59%) |
| 2025/09/18 | 482 (+2.12%) | 33,000 (+46.02%) | 0 | 330,700 (0.00%) | 10,100 (0.00%) |
| 2025/09/17 | 472 (-1.05%) | 22,600 (-12.74%) | 0 | 330,700 (0.00%) | 10,100 (0.00%) |
| 2025/09/16 | 477 (+3.92%) | 25,900 (+100.78%) | 0 | 330,700 (0.00%) | 10,100 (0.00%) |
| 2025/09/12 | 459 (+0.22%) | 12,900 (-56.86%) | 0 | 330,700 (+11.84%) | 10,100 (-32.67%) |
| 2025/09/11 | 458 (-2.55%) | 29,900 (-37.05%) | 0 | 295,700 (0.00%) | 15,000 (0.00%) |
| 2025/09/10 | 470 (+3.52%) | 47,500 (+103.86%) | 0 | 295,700 (0.00%) | 15,000 (0.00%) |
| 2025/09/09 | 454 (+1.34%) | 23,300 (-37.37%) | 0 | 295,700 (0.00%) | 15,000 (0.00%) |
| 2025/09/08 | 448 (-1.75%) | 37,200 (-69.78%) | 0 | 295,700 (0.00%) | 15,000 (0.00%) |
| 2025/09/05 | 456 (0.00%) | 123,100 (-69.39%) | 0 | 295,700 (+49.80%) | 15,000 (+85.19%) |
| 2025/09/04 | 456 (+9.88%) | 402,200 (+5,564.79%) | 0 | 197,400 (0.00%) | 8,100 (0.00%) |
| 2025/09/03 | 415 (+0.97%) | 7,100 (-29.70%) | 0 | 197,400 (0.00%) | 8,100 (0.00%) |
| 2025/09/02 | 411 (0.00%) | 10,100 (-36.88%) | 0 | 197,400 (0.00%) | 8,100 (0.00%) |
| 2025/09/01 | 411 (0.00%) | 16,000 (+30.08%) | 0 | 197,400 (0.00%) | 8,100 (0.00%) |
| 2025/08/29 | 411 (0.00%) | 12,300 (-53.58%) | 0 | 197,400 (+25.33%) | 8,100 (-2.41%) |
| 2025/08/28 | 411 (-0.72%) | 26,500 (+66.67%) | 0 | 157,500 (0.00%) | 8,300 (0.00%) |
| 2025/08/27 | 414 (+0.73%) | 15,900 (-32.63%) | 0 | 157,500 (0.00%) | 8,300 (0.00%) |
| 2025/08/26 | 411 (-0.48%) | 23,600 (+47.50%) | 0 | 157,500 (0.00%) | 8,300 (0.00%) |
| 2025/08/25 | 413 (+0.73%) | 16,000 (+4.58%) | 0 | 157,500 (0.00%) | 8,300 (0.00%) |
| 2025/08/22 | 410 (+0.24%) | 15,300 (+212.24%) | 0 | 157,500 (-4.08%) | 8,300 (-8.79%) |
| 2025/08/21 | 409 (-0.49%) | 4,900 (-37.97%) | 0 | 164,200 (0.00%) | 9,100 (0.00%) |
| 2025/08/20 | 411 (-0.24%) | 7,900 (-47.33%) | 0 | 164,200 (0.00%) | 9,100 (0.00%) |
| 2025/08/19 | 412 (0.00%) | 15,000 (-11.24%) | 0 | 164,200 (0.00%) | 9,100 (0.00%) |
| 2025/08/18 | 412 (+0.24%) | 16,900 (-18.36%) | 0 | 164,200 (0.00%) | 9,100 (0.00%) |
| 2025/08/15 | 411 (-0.72%) | 20,700 (-53.90%) | 0 | 164,200 (+1.61%) | 9,100 (+15.19%) |
| 2025/08/14 | 414 (+0.73%) | 44,900 (+268.03%) | 0 | 161,600 (0.00%) | 7,900 (0.00%) |
| 2025/08/13 | 411 (+0.98%) | 12,200 (-49.17%) | 0 | 161,600 (0.00%) | 7,900 (0.00%) |
| 2025/08/12 | 407 (+0.25%) | 24,000 (-1.64%) | 0 | 161,600 (0.00%) | 7,900 (0.00%) |
| 2025/08/08 | 406 (+1.00%) | 24,400 (-25.15%) | 0 | 161,600 (+30.85%) | 7,900 (+11.27%) |
| 2025/08/07 | 402 (+1.26%) | 32,600 (+58.25%) | 0 | 123,500 (0.00%) | 7,100 (0.00%) |
| 2025/08/06 | 397 (+0.76%) | 20,600 (+261.40%) | 0 | 123,500 (0.00%) | 7,100 (0.00%) |
| 2025/08/05 | 394 (-0.76%) | 5,700 (-58.09%) | 0 | 123,500 (0.00%) | 7,100 (0.00%) |
| 2025/08/04 | 397 (0.00%) | 13,600 (-30.61%) | 0 | 123,500 (0.00%) | 7,100 (0.00%) |
| 2025/08/01 | 397 (+1.53%) | 19,600 (-49.74%) | 0 | 123,500 (+11.66%) | 7,100 (+2.90%) |
| 2025/07/31 | 391 (+1.56%) | 39,000 (+434.25%) | 0 | 110,600 (0.00%) | 6,900 (0.00%) |
| 2025/07/30 | 385 (+0.52%) | 7,300 (+8.96%) | 0 | 110,600 (0.00%) | 6,900 (0.00%) |
| 2025/07/29 | 383 (-0.52%) | 6,700 (-35.58%) | 0 | 110,600 (0.00%) | 6,900 (0.00%) |
| 2025/07/28 | 385 (+1.05%) | 10,400 (+46.48%) | 0 | 110,600 (0.00%) | 6,900 (0.00%) |
| 2025/07/25 | 381 (+0.79%) | 7,100 (-56.44%) | 0 | 110,600 (-6.98%) | 6,900 (+1,050.00%) |
| 2025/07/24 | 378 (+0.53%) | 16,300 (+53.77%) | 0 | 118,900 (0.00%) | 600 (0.00%) |
| 2025/07/23 | 376 (+1.08%) | 10,600 (-52.04%) | 0 | 118,900 (0.00%) | 600 (0.00%) |
| 2025/07/22 | 372 | 22,100 | 0 | 118,900 | 600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。