日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,161 (0.00%) | 1,600 (-64.44%) | 0 | 75,000 (0.00%) | 0 |
| 2026/01/20 | 2,161 (+0.14%) | 4,500 (-13.46%) | 0 | 75,000 (0.00%) | 0 |
| 2026/01/19 | 2,158 (+0.51%) | 5,200 (-35.00%) | 0 | 75,000 (0.00%) | 0 |
| 2026/01/16 | 2,147 (-1.38%) | 8,000 (+110.53%) | 0 | 75,000 (+2.88%) | 0 |
| 2026/01/15 | 2,177 (+0.28%) | 3,800 (+153.33%) | 0 | 72,900 (0.00%) | 0 |
| 2026/01/14 | 2,171 (-0.87%) | 1,500 (-21.05%) | 0 | 72,900 (0.00%) | 0 |
| 2026/01/13 | 2,190 (+0.46%) | 1,900 (-24.00%) | 0 | 72,900 (0.00%) | 0 |
| 2026/01/09 | 2,180 (+0.51%) | 2,500 (-30.56%) | 0 | 72,900 (-1.62%) | 0 |
| 2026/01/08 | 2,169 (0.00%) | 3,600 (+80.00%) | 0 | 74,100 (0.00%) | 0 |
| 2026/01/07 | 2,169 (+0.65%) | 2,000 (0.00%) | 0 | 74,100 (0.00%) | 0 |
| 2026/01/06 | 2,155 (-0.05%) | 2,000 (-57.45%) | 0 | 74,100 (0.00%) | 0 |
| 2026/01/05 | 2,156 (-0.92%) | 4,700 (+161.11%) | 0 | 74,100 (0.00%) | 0 |
| 2025/12/30 | 2,176 (-0.05%) | 1,800 (-57.14%) | 0 | 74,100 (0.00%) | 0 |
| 2025/12/29 | 2,177 (+3.32%) | 4,200 (+50.00%) | 0 | 74,100 (0.00%) | 0 |
| 2025/12/26 | 2,107 (-0.52%) | 2,800 (+154.55%) | 0 | 74,100 (+0.14%) | 0 |
| 2025/12/25 | 2,118 (-0.05%) | 1,100 (-54.17%) | 0 | 74,000 (0.00%) | 0 |
| 2025/12/24 | 2,119 (+0.71%) | 2,400 (-62.50%) | 0 | 74,000 (0.00%) | 0 |
| 2025/12/23 | 2,104 (-0.94%) | 6,400 (+45.45%) | 0 | 74,000 (0.00%) | 0 |
| 2025/12/22 | 2,124 (-0.05%) | 4,400 (+91.30%) | 0 | 74,000 (0.00%) | 0 |
| 2025/12/19 | 2,125 (+1.00%) | 2,300 (-56.60%) | 0 | 74,000 (+5.41%) | 0 |
| 2025/12/18 | 2,104 (+0.43%) | 5,300 (-8.62%) | 0 | 70,200 (0.00%) | 0 |
| 2025/12/17 | 2,095 (+1.70%) | 5,800 (+23.40%) | 0 | 70,200 (0.00%) | 0 |
| 2025/12/16 | 2,060 (+0.73%) | 4,700 (+27.03%) | 0 | 70,200 (0.00%) | 0 |
| 2025/12/15 | 2,045 (+1.39%) | 3,700 (0.00%) | 0 | 70,200 (0.00%) | 0 |
| 2025/12/12 | 2,017 (+1.20%) | 3,700 (+131.25%) | 0 | 70,200 (-5.90%) | 0 |
| 2025/12/11 | 1,993 (+0.50%) | 1,600 (0.00%) | 0 | 74,600 (0.00%) | 0 |
| 2025/12/10 | 1,983 (-0.40%) | 1,600 (-11.11%) | 0 | 74,600 (0.00%) | 0 |
| 2025/12/09 | 1,991 (-0.30%) | 1,800 (-48.57%) | 0 | 74,600 (0.00%) | 0 |
| 2025/12/08 | 1,997 (+0.35%) | 3,500 (+75.00%) | 0 | 74,600 (0.00%) | 0 |
| 2025/12/05 | 1,990 (-0.25%) | 2,000 (0.00%) | 0 | 74,600 (-12.65%) | 0 |
| 2025/12/04 | 1,995 (-0.35%) | 2,000 (-56.52%) | 0 | 85,400 (0.00%) | 0 |
| 2025/12/03 | 2,002 (+0.25%) | 4,600 (+170.59%) | 0 | 85,400 (0.00%) | 0 |
| 2025/12/02 | 1,997 (+0.35%) | 1,700 (-32.00%) | 0 | 85,400 (0.00%) | 0 |
| 2025/12/01 | 1,990 (+0.96%) | 2,500 (+8.70%) | 0 | 85,400 (0.00%) | 0 |
| 2025/11/28 | 1,971 (+0.97%) | 2,300 (+187.50%) | 0 | 85,400 (+2.15%) | 0 |
| 2025/11/27 | 1,952 (+0.93%) | 800 (-82.22%) | 0 | 83,600 (0.00%) | 0 |
| 2025/11/26 | 1,934 (-1.18%) | 4,500 (+32.35%) | 0 | 83,600 (0.00%) | 0 |
| 2025/11/25 | 1,957 (+1.45%) | 3,400 (+54.55%) | 0 | 83,600 (0.00%) | 0 |
| 2025/11/21 | 1,929 (-0.36%) | 2,200 (-18.52%) | 0 | 83,600 (+3.08%) | 0 |
| 2025/11/20 | 1,936 (+2.00%) | 2,700 (-41.30%) | 0 | 81,100 (0.00%) | 0 |
| 2025/11/19 | 1,898 (-0.63%) | 4,600 (-30.30%) | 0 | 81,100 (0.00%) | 0 |
| 2025/11/18 | 1,910 (-2.85%) | 6,600 (+230.00%) | 0 | 81,100 (0.00%) | 0 |
| 2025/11/17 | 1,966 (-0.51%) | 2,000 (-83.87%) | 0 | 81,100 (0.00%) | 0 |
| 2025/11/14 | 1,976 (-0.25%) | 12,400 (+67.57%) | 0 | 81,100 (-0.61%) | 0 |
| 2025/11/13 | 1,981 (+3.18%) | 7,400 (+221.74%) | 0 | 81,600 (0.00%) | 0 |
| 2025/11/12 | 1,920 (+0.37%) | 2,300 (+4.55%) | 0 | 81,600 (0.00%) | 0 |
| 2025/11/11 | 1,913 (+0.16%) | 2,200 (+15.79%) | 0 | 81,600 (0.00%) | 0 |
| 2025/11/10 | 1,910 (+0.05%) | 1,900 (-9.52%) | 0 | 81,600 (0.00%) | 0 |
| 2025/11/07 | 1,909 (-0.47%) | 2,100 (+950.00%) | 0 | 81,600 (+1.62%) | 0 |
| 2025/11/06 | 1,918 (+0.89%) | 200 (-88.89%) | 0 | 80,300 (0.00%) | 0 |
| 2025/11/05 | 1,901 (-0.52%) | 1,800 (-70.97%) | 0 | 80,300 (0.00%) | 0 |
| 2025/11/04 | 1,911 (+0.42%) | 6,200 (+129.63%) | 0 | 80,300 (0.00%) | 0 |
| 2025/10/31 | 1,903 (-0.21%) | 2,700 (+35.00%) | 0 | 80,300 (+0.25%) | 0 |
| 2025/10/30 | 1,907 (-0.37%) | 2,000 (-59.18%) | 0 | 80,100 (0.00%) | 0 |
| 2025/10/29 | 1,914 (-2.89%) | 4,900 (+44.12%) | 0 | 80,100 (0.00%) | 0 |
| 2025/10/28 | 1,971 (+0.66%) | 3,400 (-33.33%) | 0 | 80,100 (0.00%) | 0 |
| 2025/10/27 | 1,958 (-0.31%) | 5,100 (+41.67%) | 0 | 80,100 (0.00%) | 0 |
| 2025/10/24 | 1,964 (-0.46%) | 3,600 (+16.13%) | 0 | 80,100 (+7.81%) | 0 |
| 2025/10/23 | 1,973 (+1.91%) | 3,100 (-44.64%) | 0 | 74,300 (0.00%) | 0 |
| 2025/10/22 | 1,936 (+1.15%) | 5,600 (+21.74%) | 0 | 74,300 (0.00%) | 0 |
| 2025/10/21 | 1,914 (-0.93%) | 4,600 (-13.21%) | 0 | 74,300 (0.00%) | 0 |
| 2025/10/20 | 1,932 (+0.36%) | 5,300 (+140.91%) | 0 | 74,300 (0.00%) | 0 |
| 2025/10/17 | 1,925 (+0.10%) | 2,200 (-26.67%) | 0 | 74,300 (-5.35%) | 0 |
| 2025/10/16 | 1,923 (+0.63%) | 3,000 (+7.14%) | 0 | 78,500 (0.00%) | 0 |
| 2025/10/15 | 1,911 (+2.19%) | 2,800 (-64.56%) | 0 | 78,500 (0.00%) | 0 |
| 2025/10/14 | 1,870 (-1.84%) | 7,900 (+46.30%) | 0 | 78,500 (0.00%) | 0 |
| 2025/10/10 | 1,905 (-0.31%) | 5,400 (+58.82%) | 0 | 78,500 (+2.61%) | 0 |
| 2025/10/09 | 1,911 (-0.57%) | 3,400 (+70.00%) | 0 | 76,500 (0.00%) | 0 |
| 2025/10/08 | 1,922 (+1.26%) | 2,000 (+17.65%) | 0 | 76,500 (0.00%) | 0 |
| 2025/10/07 | 1,898 (-0.47%) | 1,700 (-45.16%) | 0 | 76,500 (0.00%) | 0 |
| 2025/10/06 | 1,907 (+0.37%) | 3,100 (-55.71%) | 0 | 76,500 (0.00%) | 0 |
| 2025/10/03 | 1,900 (+3.15%) | 7,000 (+11.11%) | 0 | 76,500 (-2.80%) | 0 |
| 2025/10/02 | 1,842 (+0.66%) | 6,300 (-60.87%) | 0 | 78,700 (0.00%) | 0 |
| 2025/10/01 | 1,830 (-4.84%) | 16,100 (+906.25%) | 0 | 78,700 (0.00%) | 0 |
| 2025/09/30 | 1,923 (-1.79%) | 1,600 (-30.43%) | 0 | 78,700 (0.00%) | 0 |
| 2025/09/29 | 1,958 (-0.41%) | 2,300 (-62.30%) | 0 | 78,700 (0.00%) | 0 |
| 2025/09/26 | 1,966 (+1.13%) | 6,100 (+56.41%) | 0 | 78,700 (+2.21%) | 0 |
| 2025/09/25 | 1,944 (+0.41%) | 3,900 (+21.88%) | 0 | 77,000 (0.00%) | 0 |
| 2025/09/24 | 1,936 (-0.10%) | 3,200 (-11.11%) | 0 | 77,000 (0.00%) | 0 |
| 2025/09/22 | 1,938 (+1.15%) | 3,600 (-72.52%) | 0 | 77,000 (0.00%) | 0 |
| 2025/09/19 | 1,916 (-0.10%) | 13,100 (-16.56%) | 0 | 77,000 (-10.15%) | 0 |
| 2025/09/18 | 1,918 (+0.79%) | 15,700 (+823.53%) | 0 | 85,700 (0.00%) | 0 |
| 2025/09/17 | 1,903 (+0.11%) | 1,700 (-37.04%) | 0 | 85,700 (0.00%) | 0 |
| 2025/09/16 | 1,901 (+0.85%) | 2,700 (-30.77%) | 0 | 85,700 (0.00%) | 0 |
| 2025/09/12 | 1,885 (-1.26%) | 3,900 (-33.90%) | 0 | 85,700 (+0.23%) | 0 |
| 2025/09/11 | 1,909 (+1.22%) | 5,900 (+51.28%) | 0 | 85,500 (0.00%) | 0 |
| 2025/09/10 | 1,886 (+0.69%) | 3,900 (+8.33%) | 0 | 85,500 (0.00%) | 0 |
| 2025/09/09 | 1,873 (-1.63%) | 3,600 (-58.14%) | 0 | 85,500 (0.00%) | 0 |
| 2025/09/08 | 1,904 (-0.47%) | 8,600 (+14.67%) | 0 | 85,500 (0.00%) | 0 |
| 2025/09/05 | 1,913 (-0.47%) | 7,500 (-75.81%) | 0 | 85,500 (+4.65%) | 0 |
| 2025/09/04 | 1,922 (+6.31%) | 31,000 (+839.39%) | 0 | 81,700 (0.00%) | 0 |
| 2025/09/03 | 1,808 (-1.53%) | 3,300 (-36.54%) | 0 | 81,700 (0.00%) | 0 |
| 2025/09/02 | 1,836 (+0.77%) | 5,200 (-7.14%) | 0 | 81,700 (0.00%) | 0 |
| 2025/09/01 | 1,822 (-1.41%) | 5,600 (-49.55%) | 0 | 81,700 (0.00%) | 0 |
| 2025/08/29 | 1,848 (+2.67%) | 11,100 (+0.91%) | 0 | 81,700 (+0.74%) | 0 |
| 2025/08/28 | 1,800 (+2.04%) | 11,000 (+37.50%) | 0 | 81,100 (0.00%) | 0 |
| 2025/08/27 | 1,764 (+0.86%) | 8,000 (-35.48%) | 0 | 81,100 (0.00%) | 0 |
| 2025/08/26 | 1,749 (-0.34%) | 12,400 (+313.33%) | 0 | 81,100 (0.00%) | 0 |
| 2025/08/25 | 1,755 (+0.06%) | 3,000 (-3.23%) | 0 | 81,100 (0.00%) | 0 |
| 2025/08/22 | 1,754 (-0.23%) | 3,100 (-16.22%) | 0 | 81,100 (-2.87%) | 0 |
| 2025/08/21 | 1,758 (+0.46%) | 3,700 (-50.00%) | 0 | 83,500 (0.00%) | 0 |
| 2025/08/20 | 1,750 (-0.62%) | 7,400 (+131.25%) | 0 | 83,500 (0.00%) | 0 |
| 2025/08/19 | 1,761 (+0.51%) | 3,200 (-65.59%) | 0 | 83,500 (0.00%) | 0 |
| 2025/08/18 | 1,752 (+0.11%) | 9,300 (+63.16%) | 0 | 83,500 (0.00%) | 0 |
| 2025/08/15 | 1,750 (+0.57%) | 5,700 (-73.61%) | 0 | 83,500 (-1.76%) | 0 |
| 2025/08/14 | 1,740 (-1.14%) | 21,600 (-15.63%) | 0 | 85,000 (0.00%) | 0 |
| 2025/08/13 | 1,760 (+0.34%) | 25,600 (+260.56%) | 0 | 85,000 (0.00%) | 0 |
| 2025/08/12 | 1,754 (+0.34%) | 7,100 (-27.55%) | 0 | 85,000 (0.00%) | 0 |
| 2025/08/08 | 1,748 (+0.17%) | 9,800 (+366.67%) | 0 | 85,000 (+0.71%) | 0 |
| 2025/08/07 | 1,745 (+0.75%) | 2,100 (-8.70%) | 0 | 84,400 (0.00%) | 0 |
| 2025/08/06 | 1,732 (-0.97%) | 2,300 (-52.08%) | 0 | 84,400 (0.00%) | 0 |
| 2025/08/05 | 1,749 (+0.87%) | 4,800 (+2.13%) | 0 | 84,400 (0.00%) | 0 |
| 2025/08/04 | 1,734 (-0.69%) | 4,700 (+9.30%) | 0 | 84,400 (0.00%) | 0 |
| 2025/08/01 | 1,746 (+1.22%) | 4,300 (+168.75%) | 0 | 84,400 (+3.18%) | 0 |
| 2025/07/31 | 1,725 (+0.64%) | 1,600 (-46.67%) | 0 | 81,800 (0.00%) | 0 |
| 2025/07/30 | 1,714 (-0.64%) | 3,000 (-53.85%) | 0 | 81,800 (0.00%) | 0 |
| 2025/07/29 | 1,725 (-0.29%) | 6,500 (-43.48%) | 0 | 81,800 (0.00%) | 0 |
| 2025/07/28 | 1,730 (+3.65%) | 11,500 (+59.72%) | 0 | 81,800 (0.00%) | 0 |
| 2025/07/25 | 1,669 (-0.12%) | 7,200 (+84.62%) | 0 | 81,800 (-24.61%) | 0 |
| 2025/07/24 | 1,671 (-0.95%) | 3,900 (-23.53%) | 0 | 108,500 (0.00%) | 0 |
| 2025/07/23 | 1,687 (+0.72%) | 5,100 (+155.00%) | 0 | 108,500 (0.00%) | 0 |
| 2025/07/22 | 1,675 | 2,000 | 0 | 108,500 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。