日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/20 | 12,550 (+4.41%) | 61,900 (+60.36%) | 0 | 17,600 (0.00%) | 12,300 (0.00%) |
| 2026/01/19 | 12,020 (+3.53%) | 38,600 (+103.16%) | 0 | 17,600 (0.00%) | 12,300 (0.00%) |
| 2026/01/16 | 11,610 (+2.20%) | 19,000 (+34.75%) | 0 | 17,600 (-17.76%) | 12,300 (+5.13%) |
| 2026/01/15 | 11,360 (+0.26%) | 14,100 (-10.76%) | 0 | 21,400 (0.00%) | 11,700 (0.00%) |
| 2026/01/14 | 11,330 (-0.70%) | 15,800 (+11.27%) | 0 | 21,400 (0.00%) | 11,700 (0.00%) |
| 2026/01/13 | 11,410 (+0.62%) | 14,200 (+57.78%) | 0 | 21,400 (0.00%) | 11,700 (0.00%) |
| 2026/01/09 | 11,340 (-0.26%) | 9,000 (-14.29%) | 0 | 21,400 (+3.38%) | 11,700 (+0.86%) |
| 2026/01/08 | 11,370 (+0.09%) | 10,500 (+38.16%) | 0 | 20,700 (0.00%) | 11,600 (0.00%) |
| 2026/01/07 | 11,360 (-0.96%) | 7,600 (-46.85%) | 0 | 20,700 (0.00%) | 11,600 (0.00%) |
| 2026/01/06 | 11,470 (+1.06%) | 14,300 (-14.88%) | 0 | 20,700 (0.00%) | 11,600 (0.00%) |
| 2026/01/05 | 11,350 (+0.98%) | 16,800 (+189.66%) | 0 | 20,700 (0.00%) | 11,600 (0.00%) |
| 2025/12/30 | 11,240 (-0.97%) | 5,800 (-43.69%) | 0 | 20,700 (0.00%) | 11,600 (0.00%) |
| 2025/12/29 | 11,350 (+0.80%) | 10,300 (+25.61%) | 0 | 20,700 (0.00%) | 11,600 (0.00%) |
| 2025/12/26 | 11,260 (+0.09%) | 8,200 (-22.64%) | 0 | 20,700 (-23.90%) | 11,600 (-34.46%) |
| 2025/12/25 | 11,250 (-1.14%) | 10,600 (-19.08%) | 0 | 27,200 (0.00%) | 17,700 (0.00%) |
| 2025/12/24 | 11,380 (-0.96%) | 13,100 (+8.26%) | 0 | 27,200 (0.00%) | 17,700 (0.00%) |
| 2025/12/23 | 11,490 (+0.26%) | 12,100 (-58.28%) | 0 | 27,200 (0.00%) | 17,700 (0.00%) |
| 2025/12/22 | 11,460 (-3.86%) | 29,000 (-32.87%) | 0 | 27,200 (0.00%) | 17,700 (0.00%) |
| 2025/12/19 | 11,920 (+3.29%) | 43,200 (+224.81%) | 0 | 27,200 (+7.51%) | 17,700 (+20.41%) |
| 2025/12/18 | 11,540 (-0.09%) | 13,300 (-52.16%) | 0 | 25,300 (0.00%) | 14,700 (0.00%) |
| 2025/12/17 | 11,550 (+1.14%) | 27,800 (-32.69%) | 0 | 25,300 (0.00%) | 14,700 (0.00%) |
| 2025/12/16 | 11,420 (+1.60%) | 41,300 (-16.06%) | 0 | 25,300 (0.00%) | 14,700 (0.00%) |
| 2025/12/15 | 11,240 (+5.05%) | 49,200 (+151.02%) | 0 | 25,300 (0.00%) | 14,700 (0.00%) |
| 2025/12/12 | 10,700 (+0.94%) | 19,600 (+16.67%) | 0 | 25,300 (-12.76%) | 14,700 (+6.52%) |
| 2025/12/11 | 10,600 (+1.53%) | 16,800 (+52.73%) | 0 | 29,000 (0.00%) | 13,800 (0.00%) |
| 2025/12/10 | 10,440 (+1.26%) | 11,000 (-30.38%) | 0 | 29,000 (0.00%) | 13,800 (0.00%) |
| 2025/12/09 | 10,310 (-0.39%) | 15,800 (+85.88%) | 0 | 29,000 (0.00%) | 13,800 (0.00%) |
| 2025/12/08 | 10,350 (+1.57%) | 8,500 (-32.00%) | 0 | 29,000 (0.00%) | 13,800 (0.00%) |
| 2025/12/05 | 10,190 (+0.10%) | 12,500 (+11.61%) | 0 | 29,000 (+9.85%) | 13,800 (+6.98%) |
| 2025/12/04 | 10,180 (+0.49%) | 11,200 (-46.67%) | 0 | 26,400 (0.00%) | 12,900 (0.00%) |
| 2025/12/03 | 10,130 (-2.69%) | 21,000 (+55.56%) | 0 | 26,400 (0.00%) | 12,900 (0.00%) |
| 2025/12/02 | 10,410 (+0.10%) | 13,500 (-26.63%) | 0 | 26,400 (0.00%) | 12,900 (0.00%) |
| 2025/12/01 | 10,400 (+0.10%) | 18,400 (+87.76%) | 0 | 26,400 (0.00%) | 12,900 (0.00%) |
| 2025/11/28 | 10,390 (+0.48%) | 9,800 (-8.41%) | 0 | 26,400 (-9.59%) | 12,900 (-2.27%) |
| 2025/11/27 | 10,340 (+0.58%) | 10,700 (-15.75%) | 0 | 29,200 (0.00%) | 13,200 (0.00%) |
| 2025/11/26 | 10,280 (+1.38%) | 12,700 (-18.59%) | 0 | 29,200 (0.00%) | 13,200 (0.00%) |
| 2025/11/25 | 10,140 (+0.30%) | 15,600 (-19.17%) | 0 | 29,200 (0.00%) | 13,200 (0.00%) |
| 2025/11/21 | 10,110 (+0.70%) | 19,300 (+56.91%) | 0 | 29,200 (-4.89%) | 13,200 (-64.89%) |
| 2025/11/20 | 10,040 (-1.38%) | 12,300 (-73.26%) | 0 | 30,700 (0.00%) | 37,600 (0.00%) |
| 2025/11/19 | 10,180 (+0.30%) | 46,000 (+7.73%) | 0 | 30,700 (0.00%) | 37,600 (0.00%) |
| 2025/11/18 | 10,150 (-0.88%) | 42,700 (-81.57%) | 0 | 30,700 (0.00%) | 37,600 (0.00%) |
| 2025/11/17 | 10,240 (-5.19%) | 231,700 (-8.46%) | 0 | 30,700 (0.00%) | 37,600 (0.00%) |
| 2025/11/14 | 10,800 (+16.13%) | 253,100 (+2,592.55%) | 0 | 30,700 (+60.73%) | 37,600 (+422.22%) |
| 2025/11/13 | 9,300 (-0.43%) | 9,400 (-41.98%) | 0 | 19,100 (0.00%) | 7,200 (0.00%) |
| 2025/11/12 | 9,340 (+1.30%) | 16,200 (+51.40%) | 0 | 19,100 (0.00%) | 7,200 (0.00%) |
| 2025/11/11 | 9,220 (-2.02%) | 10,700 (+12.63%) | 0 | 19,100 (0.00%) | 7,200 (0.00%) |
| 2025/11/10 | 9,410 (-0.74%) | 9,500 (+17.28%) | 0 | 19,100 (0.00%) | 7,200 (0.00%) |
| 2025/11/07 | 9,480 (+0.11%) | 8,100 (-64.32%) | 0 | 19,100 (-29.00%) | 7,200 (-19.10%) |
| 2025/11/06 | 9,470 (+2.93%) | 22,700 (-3.81%) | 0 | 26,900 (0.00%) | 8,900 (0.00%) |
| 2025/11/05 | 9,200 (-0.86%) | 23,600 (-16.31%) | 0 | 26,900 (0.00%) | 8,900 (0.00%) |
| 2025/11/04 | 9,280 (-1.07%) | 28,200 (-67.77%) | 0 | 26,900 (0.00%) | 8,900 (0.00%) |
| 2025/10/31 | 9,380 (-4.77%) | 87,500 (+95.75%) | 0 | 26,900 (+62.05%) | 8,900 (0.00%) |
| 2025/10/30 | 9,850 (+5.91%) | 44,700 (+55.75%) | 0 | 16,600 (0.00%) | 8,900 (0.00%) |
| 2025/10/29 | 9,300 (-2.52%) | 28,700 (-12.23%) | 0 | 16,600 (0.00%) | 8,900 (0.00%) |
| 2025/10/28 | 9,540 (-3.64%) | 32,700 (+106.96%) | 0 | 16,600 (0.00%) | 8,900 (0.00%) |
| 2025/10/27 | 9,900 (+1.75%) | 15,800 (+29.51%) | 0 | 16,600 (0.00%) | 8,900 (0.00%) |
| 2025/10/24 | 9,730 (-1.42%) | 12,200 (+103.33%) | 0 | 16,600 (-15.31%) | 8,900 (-4.30%) |
| 2025/10/23 | 9,870 (-0.40%) | 6,000 (-43.40%) | 0 | 19,600 (0.00%) | 9,300 (0.00%) |
| 2025/10/22 | 9,910 (+1.12%) | 10,600 (+43.24%) | 0 | 19,600 (0.00%) | 9,300 (0.00%) |
| 2025/10/21 | 9,800 (+0.31%) | 7,400 (-61.66%) | 0 | 19,600 (0.00%) | 9,300 (0.00%) |
| 2025/10/20 | 9,770 (0.00%) | 19,300 (+66.38%) | 0 | 19,600 (0.00%) | 9,300 (0.00%) |
| 2025/10/17 | 9,770 (-1.01%) | 11,600 (-25.64%) | 0 | 19,600 (-6.67%) | 9,300 (-29.55%) |
| 2025/10/16 | 9,870 (+2.07%) | 15,600 (+50.00%) | 0 | 21,000 (0.00%) | 13,200 (0.00%) |
| 2025/10/15 | 9,670 (+0.52%) | 10,400 (-50.48%) | 0 | 21,000 (0.00%) | 13,200 (0.00%) |
| 2025/10/14 | 9,620 (-1.33%) | 21,000 (+101.92%) | 0 | 21,000 (0.00%) | 13,200 (0.00%) |
| 2025/10/10 | 9,750 (-2.40%) | 10,400 (+20.93%) | 0 | 21,000 (+14.75%) | 13,200 (-20.48%) |
| 2025/10/09 | 9,990 (+1.32%) | 8,600 (-16.50%) | 0 | 18,300 (0.00%) | 16,600 (0.00%) |
| 2025/10/08 | 9,860 (-1.00%) | 10,300 (+8.42%) | 0 | 18,300 (0.00%) | 16,600 (0.00%) |
| 2025/10/07 | 9,960 (-0.40%) | 9,500 (-30.66%) | 0 | 18,300 (0.00%) | 16,600 (0.00%) |
| 2025/10/06 | 10,000 (+0.20%) | 13,700 (+12.30%) | 0 | 18,300 (0.00%) | 16,600 (0.00%) |
| 2025/10/03 | 9,980 (+2.78%) | 12,200 (-49.79%) | 0 | 18,300 (+41.86%) | 16,600 (-15.31%) |
| 2025/10/02 | 9,710 (-2.90%) | 24,300 (+76.09%) | 0 | 12,900 (0.00%) | 19,600 (0.00%) |
| 2025/10/01 | 10,000 (-2.34%) | 13,800 (+97.14%) | 0 | 12,900 (0.00%) | 19,600 (0.00%) |
| 2025/09/30 | 10,240 (-0.97%) | 7,000 (-12.50%) | 0 | 12,900 (0.00%) | 19,600 (0.00%) |
| 2025/09/29 | 10,340 (-1.90%) | 8,000 (-28.57%) | 0 | 12,900 (0.00%) | 19,600 (0.00%) |
| 2025/09/26 | 10,540 (+1.54%) | 11,200 (+138.30%) | 0 | 12,900 (0.00%) | 19,600 (-5.77%) |
| 2025/09/25 | 10,380 (-0.48%) | 4,700 (-47.78%) | 0 | 12,900 (0.00%) | 20,800 (0.00%) |
| 2025/09/24 | 10,430 (-1.51%) | 9,000 (+40.63%) | 0 | 12,900 (0.00%) | 20,800 (0.00%) |
| 2025/09/22 | 10,590 (-0.75%) | 6,400 (-64.25%) | 0 | 12,900 (0.00%) | 20,800 (0.00%) |
| 2025/09/19 | 10,670 (-0.28%) | 17,900 (+64.22%) | 0 | 12,900 (-23.21%) | 20,800 (+14.29%) |
| 2025/09/18 | 10,700 (-0.19%) | 10,900 (-8.40%) | 0 | 16,800 (0.00%) | 18,200 (0.00%) |
| 2025/09/17 | 10,720 (+0.66%) | 11,900 (-58.97%) | 0 | 16,800 (0.00%) | 18,200 (0.00%) |
| 2025/09/16 | 10,650 (+5.24%) | 29,000 (+64.77%) | 0 | 16,800 (0.00%) | 18,200 (0.00%) |
| 2025/09/12 | 10,120 (-1.56%) | 17,600 (+375.68%) | 0 | 16,800 (+4.35%) | 18,200 (-5.70%) |
| 2025/09/11 | 10,280 (-0.48%) | 3,700 (-44.78%) | 0 | 16,100 (0.00%) | 19,300 (0.00%) |
| 2025/09/10 | 10,330 (+0.98%) | 6,700 (-50.00%) | 0 | 16,100 (0.00%) | 19,300 (0.00%) |
| 2025/09/09 | 10,230 (-1.92%) | 13,400 (+21.82%) | 0 | 16,100 (0.00%) | 19,300 (0.00%) |
| 2025/09/08 | 10,430 (+1.26%) | 11,000 (+66.67%) | 0 | 16,100 (0.00%) | 19,300 (0.00%) |
| 2025/09/05 | 10,300 (+0.49%) | 6,600 (-25.00%) | 0 | 16,100 (-1.83%) | 19,300 (-2.53%) |
| 2025/09/04 | 10,250 (-0.29%) | 8,800 (-16.98%) | 0 | 16,400 (0.00%) | 19,800 (0.00%) |
| 2025/09/03 | 10,280 (+0.88%) | 10,600 (+35.90%) | 0 | 16,400 (0.00%) | 19,800 (0.00%) |
| 2025/09/02 | 10,190 (+1.09%) | 7,800 (-24.27%) | 0 | 16,400 (0.00%) | 19,800 (0.00%) |
| 2025/09/01 | 10,080 (+0.30%) | 10,300 (+30.38%) | 0 | 16,400 (0.00%) | 19,800 (0.00%) |
| 2025/08/29 | 10,050 (-1.18%) | 7,900 (-9.20%) | 0 | 16,400 (+25.19%) | 19,800 (-2.46%) |
| 2025/08/28 | 10,170 (-0.78%) | 8,700 (-36.03%) | 0 | 13,100 (0.00%) | 20,300 (0.00%) |
| 2025/08/27 | 10,250 (-1.54%) | 13,600 (+67.90%) | 0 | 13,100 (0.00%) | 20,300 (0.00%) |
| 2025/08/26 | 10,410 (-0.10%) | 8,100 (-10.00%) | 0 | 13,100 (0.00%) | 20,300 (0.00%) |
| 2025/08/25 | 10,420 (-1.88%) | 9,000 (+50.00%) | 0 | 13,100 (0.00%) | 20,300 (0.00%) |
| 2025/08/22 | 10,620 (-0.84%) | 6,000 (-18.92%) | 0 | 13,100 (-16.56%) | 20,300 (+2.01%) |
| 2025/08/21 | 10,710 (-1.11%) | 7,400 (-57.71%) | 0 | 15,700 (0.00%) | 19,900 (0.00%) |
| 2025/08/20 | 10,830 (+2.56%) | 17,500 (+66.67%) | 0 | 15,700 (0.00%) | 19,900 (0.00%) |
| 2025/08/19 | 10,560 (+1.05%) | 10,500 (+14.13%) | 0 | 15,700 (0.00%) | 19,900 (0.00%) |
| 2025/08/18 | 10,450 (+1.75%) | 9,200 (-25.20%) | 0 | 15,700 (0.00%) | 19,900 (0.00%) |
| 2025/08/15 | 10,270 (-1.34%) | 12,300 (-10.22%) | 0 | 15,700 (+3.97%) | 19,900 (-6.13%) |
| 2025/08/14 | 10,410 (-2.25%) | 13,700 (+31.73%) | 0 | 15,100 (0.00%) | 21,200 (0.00%) |
| 2025/08/13 | 10,650 (-1.21%) | 10,400 (-31.58%) | 0 | 15,100 (0.00%) | 21,200 (0.00%) |
| 2025/08/12 | 10,780 (+0.75%) | 15,200 (+39.45%) | 0 | 15,100 (0.00%) | 21,200 (0.00%) |
| 2025/08/08 | 10,700 (-0.93%) | 10,900 (-48.58%) | 0 | 15,100 (-41.92%) | 21,200 (+2.42%) |
| 2025/08/07 | 10,800 (+1.98%) | 21,200 (+15.85%) | 0 | 26,000 (0.00%) | 20,700 (0.00%) |
| 2025/08/06 | 10,590 (+4.23%) | 18,300 (+105.62%) | 0 | 26,000 (0.00%) | 20,700 (0.00%) |
| 2025/08/05 | 10,160 (-0.78%) | 8,900 (-52.41%) | 0 | 26,000 (0.00%) | 20,700 (0.00%) |
| 2025/08/04 | 10,240 (-0.39%) | 18,700 (-19.74%) | 0 | 26,000 (0.00%) | 20,700 (0.00%) |
| 2025/08/01 | 10,280 (+1.18%) | 23,300 (-54.13%) | 0 | 26,000 (+0.78%) | 20,700 (-9.61%) |
| 2025/07/31 | 10,160 (+1.60%) | 50,800 (+202.38%) | 0 | 25,800 (0.00%) | 22,900 (0.00%) |
| 2025/07/30 | 10,000 (+2.04%) | 16,800 (+15.86%) | 0 | 25,800 (0.00%) | 22,900 (0.00%) |
| 2025/07/29 | 9,800 (-2.00%) | 14,500 (+30.63%) | 0 | 25,800 (0.00%) | 22,900 (0.00%) |
| 2025/07/28 | 10,000 (-0.99%) | 11,100 (+1.83%) | 0 | 25,800 (0.00%) | 22,900 (0.00%) |
| 2025/07/25 | 10,100 (+0.70%) | 10,900 (-34.34%) | 0 | 25,800 (+405.88%) | 22,900 (+2,762.50%) |
| 2025/07/24 | 10,030 (+1.31%) | 16,600 (-14.87%) | 0 | 5,100 (0.00%) | 800 (0.00%) |
| 2025/07/23 | 9,900 (+0.92%) | 19,500 (+248.21%) | 0 | 5,100 (0.00%) | 800 (0.00%) |
| 2025/07/22 | 9,810 | 5,600 | 0 | 5,100 | 800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。