日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/20 | 2,955 (-1.96%) | 668,359 (-30.34%) | 117,536 (0.00%) | 376,511 (0.00%) | 98,255 (0.00%) |
| 2026/01/19 | 3,014 (0.00%) | 959,410 (-27.45%) | 117,536 (0.00%) | 376,511 (0.00%) | 98,255 (0.00%) |
| 2026/01/16 | 3,014 (+1.24%) | 1,322,469 (+23.23%) | 117,536 (0.00%) | 376,511 (+40.16%) | 98,255 (-1.40%) |
| 2026/01/15 | 2,977 (-0.60%) | 1,073,146 (-3.14%) | 117,536 (-52.82%) | 268,630 (0.00%) | 99,649 (0.00%) |
| 2026/01/14 | 2,995 (+4.28%) | 1,107,883 (-14.62%) | 249,126 (+111.96%) | 268,630 (0.00%) | 99,649 (0.00%) |
| 2026/01/13 | 2,872 (+4.74%) | 1,297,573 (+77.57%) | 117,536 (0.00%) | 268,630 (0.00%) | 99,649 (0.00%) |
| 2026/01/09 | 2,742 (+1.07%) | 730,740 (-35.42%) | 117,536 (0.00%) | 268,630 (-27.11%) | 99,649 (-0.99%) |
| 2026/01/08 | 2,713 (-2.48%) | 1,131,558 (-12.26%) | 117,536 (0.00%) | 368,536 (0.00%) | 100,645 (0.00%) |
| 2026/01/07 | 2,782 (+0.58%) | 1,289,679 (+2.57%) | 117,536 (0.00%) | 368,536 (0.00%) | 100,645 (0.00%) |
| 2026/01/06 | 2,766 (+1.73%) | 1,257,411 (-48.22%) | 117,536 (0.00%) | 368,536 (0.00%) | 100,645 (0.00%) |
| 2026/01/05 | 2,719 (+5.39%) | 2,428,566 (+196.34%) | 117,536 (0.00%) | 368,536 (0.00%) | 100,645 (0.00%) |
| 2025/12/30 | 2,580 (+0.23%) | 819,519 (+8.81%) | 117,536 (0.00%) | 368,536 (0.00%) | 100,645 (0.00%) |
| 2025/12/29 | 2,574 (-1.00%) | 753,194 (-23.11%) | 117,536 (0.00%) | 368,536 (0.00%) | 100,645 (0.00%) |
| 2025/12/26 | 2,600 (+1.25%) | 979,533 (+176.92%) | 117,536 (0.00%) | 368,536 (-10.62%) | 100,645 (+67.96%) |
| 2025/12/25 | 2,568 (+0.82%) | 353,727 (-57.18%) | 117,536 (0.00%) | 412,316 (0.00%) | 59,922 (0.00%) |
| 2025/12/24 | 2,547 (+1.47%) | 826,036 (+10.38%) | 117,536 (0.00%) | 412,316 (0.00%) | 59,922 (0.00%) |
| 2025/12/23 | 2,510 (-0.52%) | 748,326 (-46.70%) | 117,536 (0.00%) | 412,316 (0.00%) | 59,922 (0.00%) |
| 2025/12/22 | 2,523 (+5.13%) | 1,404,107 (+6.22%) | 117,536 (0.00%) | 412,316 (0.00%) | 59,922 (0.00%) |
| 2025/12/19 | 2,400 (+1.27%) | 1,321,897 (-32.18%) | 117,536 (0.00%) | 412,316 (-4.72%) | 59,922 (-23.00%) |
| 2025/12/18 | 2,370 (-2.87%) | 1,949,089 (+140.34%) | 117,536 (0.00%) | 432,728 (0.00%) | 77,824 (0.00%) |
| 2025/12/17 | 2,440 (+1.24%) | 810,984 (-19.54%) | 117,536 (0.00%) | 432,728 (0.00%) | 77,824 (0.00%) |
| 2025/12/16 | 2,410 (-2.59%) | 1,007,901 (+3.74%) | 117,536 (0.00%) | 432,728 (0.00%) | 77,824 (0.00%) |
| 2025/12/15 | 2,474 (-2.64%) | 971,589 (-46.43%) | 117,536 (0.00%) | 432,728 (0.00%) | 77,824 (0.00%) |
| 2025/12/12 | 2,541 (+0.04%) | 1,813,771 (+22.93%) | 117,536 (0.00%) | 432,728 (-13.52%) | 77,824 (-13.56%) |
| 2025/12/11 | 2,540 (-0.82%) | 1,475,437 (+20.43%) | 117,536 (0.00%) | 500,363 (0.00%) | 90,030 (0.00%) |
| 2025/12/10 | 2,561 (-1.04%) | 1,225,101 (-11.83%) | 117,536 (0.00%) | 500,363 (0.00%) | 90,030 (0.00%) |
| 2025/12/09 | 2,588 (+1.37%) | 1,389,473 (+4.06%) | 117,536 (0.00%) | 500,363 (0.00%) | 90,030 (0.00%) |
| 2025/12/08 | 2,553 (+0.95%) | 1,335,247 (+8.88%) | 117,536 (0.00%) | 500,363 (0.00%) | 90,030 (0.00%) |
| 2025/12/05 | 2,529 (-0.55%) | 1,226,300 (-31.42%) | 117,536 (0.00%) | 500,363 (+11.76%) | 90,030 (-18.42%) |
| 2025/12/04 | 2,543 (+2.79%) | 1,788,172 (+45.65%) | 117,536 (0.00%) | 447,695 (0.00%) | 110,359 (0.00%) |
| 2025/12/03 | 2,474 (+4.21%) | 1,227,756 (+16.43%) | 117,536 (0.00%) | 447,695 (0.00%) | 110,359 (0.00%) |
| 2025/12/02 | 2,374 (-0.34%) | 1,054,479 (+26.53%) | 117,536 (0.00%) | 447,695 (0.00%) | 110,359 (0.00%) |
| 2025/12/01 | 2,382 (-0.54%) | 833,411 (+24.03%) | 117,536 (0.00%) | 447,695 (0.00%) | 110,359 (0.00%) |
| 2025/11/28 | 2,395 (+0.08%) | 671,938 (-44.36%) | 117,536 (0.00%) | 447,695 (-4.26%) | 110,359 (+15.43%) |
| 2025/11/27 | 2,393 (+2.66%) | 1,207,690 (-16.24%) | 117,536 (0.00%) | 467,632 (0.00%) | 95,606 (0.00%) |
| 2025/11/26 | 2,331 (+1.70%) | 1,441,864 (-12.90%) | 117,536 (0.00%) | 467,632 (0.00%) | 95,606 (0.00%) |
| 2025/11/25 | 2,292 (+0.79%) | 1,655,500 (+0.32%) | 117,536 (0.00%) | 467,632 (0.00%) | 95,606 (0.00%) |
| 2025/11/21 | 2,274 (-5.13%) | 1,650,285 (-46.93%) | 117,536 (0.00%) | 467,632 (+2.38%) | 95,606 (-24.13%) |
| 2025/11/20 | 2,397 (+4.72%) | 3,109,582 (+22.91%) | 117,536 (0.00%) | 456,767 (0.00%) | 126,021 (0.00%) |
| 2025/11/19 | 2,289 (-2.30%) | 2,529,977 (+27.01%) | 117,536 (0.00%) | 456,767 (0.00%) | 126,021 (0.00%) |
| 2025/11/18 | 2,343 (-3.74%) | 1,992,018 (+16.07%) | 117,536 (0.00%) | 456,767 (0.00%) | 126,021 (0.00%) |
| 2025/11/17 | 2,434 (+1.67%) | 1,716,234 (+35.97%) | 117,536 (0.00%) | 456,767 (0.00%) | 126,021 (0.00%) |
| 2025/11/14 | 2,394 (-3.04%) | 1,262,170 (+85.59%) | 117,536 (0.00%) | 456,767 (-6.69%) | 126,021 (+40.52%) |
| 2025/11/13 | 2,469 (+1.48%) | 680,100 (-56.04%) | 117,536 (0.00%) | 489,518 (0.00%) | 89,684 (0.00%) |
| 2025/11/12 | 2,433 (-1.66%) | 1,547,128 (-26.18%) | 117,536 (0.00%) | 489,518 (0.00%) | 89,684 (0.00%) |
| 2025/11/11 | 2,474 (-1.98%) | 2,095,818 (+118.68%) | 117,536 (0.00%) | 489,518 (0.00%) | 89,684 (0.00%) |
| 2025/11/10 | 2,524 (+1.69%) | 958,395 (-9.52%) | 117,536 (0.00%) | 489,518 (0.00%) | 89,684 (0.00%) |
| 2025/11/07 | 2,482 (-2.55%) | 1,059,190 (+2.66%) | 117,536 (0.00%) | 489,518 (-1.81%) | 89,684 (-7.17%) |
| 2025/11/06 | 2,547 (+1.92%) | 1,031,697 (-81.52%) | 117,536 (0.00%) | 498,557 (0.00%) | 96,614 (0.00%) |
| 2025/11/05 | 2,499 (-5.27%) | 5,583,091 (+125.07%) | 117,536 (0.00%) | 498,557 (0.00%) | 96,614 (0.00%) |
| 2025/11/04 | 2,638 (-0.98%) | 2,480,613 (-36.76%) | 117,536 (0.00%) | 498,557 (0.00%) | 96,614 (0.00%) |
| 2025/10/31 | 2,664 (+2.58%) | 3,922,819 (+10.45%) | 117,536 (0.00%) | 498,557 (+12.86%) | 96,614 (-14.42%) |
| 2025/10/30 | 2,597 (+1.68%) | 3,551,698 (+19.53%) | 117,536 (0.00%) | 441,749 (0.00%) | 112,888 (0.00%) |
| 2025/10/29 | 2,554 (+5.80%) | 2,971,484 (+296.54%) | 117,536 (0.00%) | 441,749 (0.00%) | 112,888 (0.00%) |
| 2025/10/28 | 2,414 (-0.90%) | 749,348 (-28.00%) | 117,536 (0.00%) | 441,749 (0.00%) | 112,888 (0.00%) |
| 2025/10/27 | 2,436 (+2.22%) | 1,040,742 (-24.09%) | 117,536 (0.00%) | 441,749 (0.00%) | 112,888 (0.00%) |
| 2025/10/24 | 2,383 (+2.72%) | 1,371,087 (+28.54%) | 117,536 (0.00%) | 441,749 (+7.86%) | 112,888 (-6.64%) |
| 2025/10/23 | 2,320 (-3.61%) | 1,066,629 (-31.70%) | 117,536 (0.00%) | 409,563 (-3.86%) | 120,914 (+15.29%) |
| 2025/10/22 | 2,407 (-0.50%) | 1,561,772 (-27.97%) | 117,536 (0.00%) | 426,001 (-7.64%) | 104,875 (-10.28%) |
| 2025/10/21 | 2,419 (-0.04%) | 2,168,371 (+22.98%) | 117,536 (0.00%) | 461,226 (-23.23%) | 116,885 (-12.09%) |
| 2025/10/20 | 2,420 (+3.07%) | 1,763,137 (+107.95%) | 117,536 (0.00%) | 600,767 (-2.17%) | 132,965 (+0.97%) |
| 2025/10/17 | 2,348 (-2.37%) | 847,874 (-47.39%) | 117,536 (0.00%) | 614,077 (+4.17%) | 131,688 (-6.36%) |
| 2025/10/16 | 2,405 (+2.51%) | 1,611,483 (-17.53%) | 117,536 (0.00%) | 589,517 (+2.85%) | 140,639 (+2.49%) |
| 2025/10/15 | 2,346 (+3.26%) | 1,954,088 (-37.09%) | 117,536 (0.00%) | 573,199 (-3.63%) | 137,223 (+10.49%) |
| 2025/10/14 | 2,272 (-3.36%) | 3,106,124 (+95.88%) | 117,536 (0.00%) | 594,777 (0.00%) | 124,193 (0.00%) |
| 2025/10/10 | 2,351 (-1.59%) | 1,585,748 (-19.95%) | 117,536 (0.00%) | 594,777 (-8.55%) | 124,193 (-24.64%) |
| 2025/10/09 | 2,389 (+0.59%) | 1,980,942 (+94.22%) | 117,536 (0.00%) | 650,367 (0.00%) | 164,802 (0.00%) |
| 2025/10/08 | 2,375 (-1.00%) | 1,019,940 (-54.21%) | 117,536 (0.00%) | 650,367 (0.00%) | 164,802 (0.00%) |
| 2025/10/07 | 2,399 (-1.36%) | 2,227,459 (-0.75%) | 117,536 (0.00%) | 650,367 (0.00%) | 164,802 (0.00%) |
| 2025/10/06 | 2,432 (+5.51%) | 2,244,324 (+26.26%) | 117,536 (0.00%) | 650,367 (0.00%) | 164,802 (0.00%) |
| 2025/10/03 | 2,305 (+1.59%) | 1,777,528 (+35.85%) | 117,536 (0.00%) | 650,367 (-5.01%) | 164,802 (-0.27%) |
| 2025/10/02 | 2,269 (+4.85%) | 1,308,492 (+63.62%) | 117,536 (-31.70%) | 684,635 (0.00%) | 165,250 (0.00%) |
| 2025/10/01 | 2,164 (-1.41%) | 799,713 (+29.44%) | 172,088 (0.00%) | 684,635 (0.00%) | 165,250 (0.00%) |
| 2025/09/30 | 2,195 (-0.27%) | 617,802 (-24.64%) | 172,088 (0.00%) | 684,635 (0.00%) | 165,250 (0.00%) |
| 2025/09/29 | 2,201 (+0.64%) | 819,767 (-36.53%) | 172,088 (0.00%) | 684,635 (0.00%) | 165,250 (0.00%) |
| 2025/09/26 | 2,187 (-4.29%) | 1,291,665 (+32.53%) | 172,088 (0.00%) | 684,635 (+0.02%) | 165,250 (-6.36%) |
| 2025/09/25 | 2,285 (+0.62%) | 974,630 (-25.50%) | 172,088 (0.00%) | 684,503 (0.00%) | 176,479 (0.00%) |
| 2025/09/24 | 2,271 (+0.49%) | 1,308,223 (+11.46%) | 172,088 (0.00%) | 684,503 (0.00%) | 176,479 (0.00%) |
| 2025/09/22 | 2,260 (+3.67%) | 1,173,689 (-60.61%) | 172,088 (+183.24%) | 684,503 (0.00%) | 176,479 (0.00%) |
| 2025/09/19 | 2,180 (+1.92%) | 2,979,799 (+124.68%) | 60,758 (0.00%) | 684,503 (+15.00%) | 176,479 (+59.02%) |
| 2025/09/18 | 2,139 (+3.83%) | 1,326,228 (+35.37%) | 60,758 (0.00%) | 595,236 (0.00%) | 110,981 (0.00%) |
| 2025/09/17 | 2,060 (-0.29%) | 979,725 (-6.71%) | 60,758 (0.00%) | 595,236 (0.00%) | 110,981 (0.00%) |
| 2025/09/16 | 2,066 (+3.51%) | 1,050,197 (+32.43%) | 60,758 (0.00%) | 595,236 (0.00%) | 110,981 (0.00%) |
| 2025/09/12 | 1,996 (+1.27%) | 793,019 (-1.76%) | 60,758 (0.00%) | 595,236 (-3.30%) | 110,981 (+30.94%) |
| 2025/09/11 | 1,971 (+2.66%) | 807,246 (+157.23%) | 60,758 (0.00%) | 615,540 (0.00%) | 84,758 (0.00%) |
| 2025/09/10 | 1,920 (+1.43%) | 313,826 (-63.60%) | 60,758 (0.00%) | 615,540 (0.00%) | 84,758 (0.00%) |
| 2025/09/09 | 1,893 (+1.07%) | 862,210 (+101.18%) | 60,758 (0.00%) | 615,540 (0.00%) | 84,758 (0.00%) |
| 2025/09/08 | 1,873 (+2.13%) | 428,578 (+16.97%) | 60,758 (0.00%) | 615,540 (0.00%) | 84,758 (0.00%) |
| 2025/09/05 | 1,834 (+0.94%) | 366,401 (+225.89%) | 60,758 (0.00%) | 615,540 (+61.60%) | 84,758 (-8.80%) |
| 2025/09/04 | 1,817 (+0.89%) | 112,432 (-58.77%) | 60,758 (0.00%) | 380,899 (0.00%) | 92,935 (0.00%) |
| 2025/09/03 | 1,801 (-1.10%) | 272,698 (+15.38%) | 60,758 (0.00%) | 380,899 (0.00%) | 92,935 (0.00%) |
| 2025/09/02 | 1,821 (-0.33%) | 236,346 (-74.48%) | 60,758 (0.00%) | 380,899 (0.00%) | 92,935 (0.00%) |
| 2025/09/01 | 1,827 (-3.59%) | 926,037 (+158.95%) | 60,758 (0.00%) | 380,899 (0.00%) | 92,935 (0.00%) |
| 2025/08/29 | 1,895 (-0.16%) | 357,612 (-22.10%) | 60,758 (0.00%) | 380,899 (+3.99%) | 92,935 (-0.19%) |
| 2025/08/28 | 1,898 (+1.55%) | 459,073 (+75.26%) | 60,758 (0.00%) | 366,270 (0.00%) | 93,114 (0.00%) |
| 2025/08/27 | 1,869 (+0.70%) | 261,944 (+21.71%) | 60,758 (0.00%) | 366,270 (0.00%) | 93,114 (0.00%) |
| 2025/08/26 | 1,856 (-0.32%) | 215,212 (-36.15%) | 60,758 (0.00%) | 366,270 (0.00%) | 93,114 (0.00%) |
| 2025/08/25 | 1,862 (+1.20%) | 337,057 (+16.97%) | 60,758 (0.00%) | 366,270 (0.00%) | 93,114 (0.00%) |
| 2025/08/22 | 1,840 (+0.27%) | 288,154 (-37.11%) | 60,758 (0.00%) | 366,270 (-2.68%) | 93,114 (+0.97%) |
| 2025/08/21 | 1,835 (-0.76%) | 458,158 (-27.43%) | 60,758 (0.00%) | 376,352 (0.00%) | 92,216 (0.00%) |
| 2025/08/20 | 1,849 (-3.14%) | 631,297 (+44.88%) | 60,758 (0.00%) | 376,352 (0.00%) | 92,216 (0.00%) |
| 2025/08/19 | 1,909 (+0.69%) | 435,732 (+18.23%) | 60,758 (0.00%) | 376,352 (0.00%) | 92,216 (0.00%) |
| 2025/08/18 | 1,896 (-0.63%) | 368,543 (+31.30%) | 60,758 (0.00%) | 376,352 (0.00%) | 92,216 (0.00%) |
| 2025/08/15 | 1,908 (+0.95%) | 280,695 (-19.95%) | 60,758 (0.00%) | 376,352 (-3.47%) | 92,216 (-12.12%) |
| 2025/08/14 | 1,890 (-2.12%) | 350,640 (-29.08%) | 60,758 (0.00%) | 389,890 (0.00%) | 104,935 (0.00%) |
| 2025/08/13 | 1,931 (+2.01%) | 494,441 (-33.31%) | 60,758 (0.00%) | 389,890 (0.00%) | 104,935 (0.00%) |
| 2025/08/12 | 1,893 (+2.32%) | 741,406 (+12.45%) | 60,758 (0.00%) | 389,890 (0.00%) | 104,935 (0.00%) |
| 2025/08/08 | 1,850 (+1.65%) | 659,302 (+65.75%) | 60,758 (0.00%) | 389,890 (-5.08%) | 104,935 (+53.72%) |
| 2025/08/07 | 1,820 (-0.87%) | 397,769 (-26.77%) | 60,758 (0.00%) | 410,777 (0.00%) | 68,262 (0.00%) |
| 2025/08/06 | 1,836 (-1.55%) | 543,153 (+101.46%) | 60,758 (0.00%) | 410,777 (0.00%) | 68,262 (0.00%) |
| 2025/08/05 | 1,865 (+0.32%) | 269,605 (-44.16%) | 60,758 (0.00%) | 410,777 (0.00%) | 68,262 (0.00%) |
| 2025/08/04 | 1,859 (-0.32%) | 482,811 (-48.24%) | 60,758 (0.00%) | 410,777 (0.00%) | 68,262 (0.00%) |
| 2025/08/01 | 1,865 (-4.41%) | 932,763 (+39.82%) | 60,758 (0.00%) | 410,777 (-12.24%) | 68,262 (-37.67%) |
| 2025/07/31 | 1,951 (+2.31%) | 667,129 (+3.66%) | 60,758 (0.00%) | 468,088 (0.00%) | 109,511 (0.00%) |
| 2025/07/30 | 1,907 (+0.90%) | 643,573 (+0.08%) | 60,758 (0.00%) | 468,088 (0.00%) | 109,511 (0.00%) |
| 2025/07/29 | 1,890 (-1.97%) | 643,072 (-21.83%) | 60,758 (0.00%) | 468,088 (0.00%) | 109,511 (0.00%) |
| 2025/07/28 | 1,928 (-2.63%) | 822,663 (+31.64%) | 60,758 (0.00%) | 468,088 (0.00%) | 109,511 (0.00%) |
| 2025/07/25 | 1,980 (-0.30%) | 624,928 (-6.89%) | 60,758 (0.00%) | 468,088 (-6.91%) | 109,511 (+103.79%) |
| 2025/07/24 | 1,986 (+0.10%) | 671,203 (-34.53%) | 60,758 (0.00%) | 502,833 (0.00%) | 53,738 (0.00%) |
| 2025/07/23 | 1,984 (+1.74%) | 1,025,176 (+95.33%) | 60,758 (0.00%) | 502,833 (0.00%) | 53,738 (0.00%) |
| 2025/07/22 | 1,950 | 524,833 | 60,758 | 502,833 | 53,738 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JANE STREET EUROPE LIMITED | JANE STREET SINGAPORE PTE. LIMITED | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|
| 2026/01/15 | 60,758 / 0.27% | 報告義務消滅 | 56,778 / 0.31% |
| 2026/01/14 | 60,758 / 0.27% | 131,590 / 0.87% +131,590 / +0.87% | 56,778 / 0.31% |
| 2025/10/02 | 60,758 / 0.27% | - | 56,778 / 0.31% -54,552 (-49.00%) / △0.26pt |
| 2025/09/22 | 60,758 / 0.27% | - | 111,330 / 0.57% +111,330 / +0.57% |
| 2025/06/20 | 60,758 / 0.27% -56,091 (-48.00%) / △0.25pt | - | - |
| 2025/06/19 | 116,849 / 0.52% +17,162 (+17.22%) / +0.08pt | - | - |
| 2025/06/18 | 99,687 / 0.44% -14,676 (-12.83%) / △0.07pt | - | - |
| 2025/06/17 | 114,363 / 0.51% | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。