日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 2,159 (+1.65%) | 1,304 (+95.50%) | 0 | 201 (0.00%) | 28 (0.00%) |
| 2026/01/21 | 2,124 (+0.52%) | 667 (-38.01%) | 0 | 201 (0.00%) | 28 (0.00%) |
| 2026/01/20 | 2,113 (-2.81%) | 1,076 (-85.75%) | 0 | 201 (0.00%) | 28 (0.00%) |
| 2026/01/19 | 2,174 (+1.35%) | 7,551 (+2,982.04%) | 0 | 201 (0.00%) | 28 (0.00%) |
| 2026/01/16 | 2,145 (+1.18%) | 245 (-66.25%) | 0 | 201 (+57.03%) | 28 (+12.00%) |
| 2026/01/15 | 2,120 (+0.71%) | 726 (-57.42%) | 0 | 128 (0.00%) | 25 (0.00%) |
| 2026/01/14 | 2,105 (+1.89%) | 1,705 (-13.41%) | 0 | 128 (0.00%) | 25 (0.00%) |
| 2026/01/13 | 2,066 (+2.94%) | 1,969 (-56.47%) | 0 | 128 (0.00%) | 25 (0.00%) |
| 2026/01/09 | 2,007 (+0.35%) | 4,523 (+522.15%) | 0 | 128 (-82.00%) | 25 (+38.89%) |
| 2026/01/08 | 2,000 (-2.15%) | 727 (+37.95%) | 0 | 711 (0.00%) | 18 (0.00%) |
| 2026/01/07 | 2,044 (+2.25%) | 527 (-44.93%) | 0 | 711 (0.00%) | 18 (0.00%) |
| 2026/01/06 | 1,999 (+1.47%) | 957 (-79.08%) | 0 | 711 (0.00%) | 18 (0.00%) |
| 2026/01/05 | 1,970 (+1.91%) | 4,575 (+2,575.44%) | 0 | 711 (0.00%) | 18 (0.00%) |
| 2025/12/30 | 1,933 (-0.26%) | 171 (-70.52%) | 0 | 711 (0.00%) | 18 (0.00%) |
| 2025/12/29 | 1,938 (+0.83%) | 580 (-0.85%) | 0 | 711 (0.00%) | 18 (0.00%) |
| 2025/12/26 | 1,922 (-0.21%) | 585 (-8.74%) | 0 | 711 (+30.70%) | 18 (+100.00%) |
| 2025/12/25 | 1,926 (+0.21%) | 641 (+75.14%) | 0 | 544 (0.00%) | 9 (0.00%) |
| 2025/12/24 | 1,922 (+0.31%) | 366 (-31.07%) | 0 | 544 (0.00%) | 9 (0.00%) |
| 2025/12/23 | 1,916 (+0.79%) | 531 (+4.73%) | 0 | 544 (0.00%) | 9 (0.00%) |
| 2025/12/22 | 1,901 (+1.17%) | 507 (-96.20%) | 0 | 544 (0.00%) | 9 (0.00%) |
| 2025/12/19 | 1,879 (+0.54%) | 13,329 (+4,299.01%) | 0 | 544 (+5.22%) | 9 (-10.00%) |
| 2025/12/18 | 1,869 (-0.64%) | 303 (-19.84%) | 0 | 517 (0.00%) | 10 (0.00%) |
| 2025/12/17 | 1,881 (0.00%) | 378 (+5.00%) | 0 | 517 (0.00%) | 10 (0.00%) |
| 2025/12/16 | 1,881 (-1.72%) | 360 (-28.57%) | 0 | 517 (0.00%) | 10 (0.00%) |
| 2025/12/15 | 1,914 (-1.44%) | 504 (+165.26%) | 0 | 517 (0.00%) | 10 (0.00%) |
| 2025/12/12 | 1,942 (+1.20%) | 190 (-29.63%) | 0 | 517 (-1.71%) | 10 (+11.11%) |
| 2025/12/11 | 1,919 (-0.57%) | 270 (+114.29%) | 0 | 526 (0.00%) | 9 (0.00%) |
| 2025/12/10 | 1,930 (+0.73%) | 126 (-71.03%) | 0 | 526 (0.00%) | 9 (0.00%) |
| 2025/12/09 | 1,916 (-0.52%) | 435 (-84.95%) | 0 | 526 (0.00%) | 9 (0.00%) |
| 2025/12/08 | 1,926 (+1.10%) | 2,890 (+221.47%) | 0 | 526 (0.00%) | 9 (0.00%) |
| 2025/12/05 | 1,905 (-0.78%) | 899 (-50.30%) | 0 | 526 (-15.57%) | 9 |
| 2025/12/04 | 1,920 (+1.37%) | 1,809 (+192.72%) | 0 | 623 (0.00%) | 0 |
| 2025/12/03 | 1,894 (+0.96%) | 618 (+2,990.00%) | 0 | 623 (0.00%) | 0 |
| 2025/12/02 | 1,876 (-0.16%) | 20 (-88.64%) | 0 | 623 (0.00%) | 0 |
| 2025/12/01 | 1,879 (-0.84%) | 176 (-84.16%) | 0 | 623 (0.00%) | 0 |
| 2025/11/28 | 1,895 (+0.21%) | 1,111 (+195.48%) | 0 | 623 (-17.70%) | 0 (-100.00%) |
| 2025/11/27 | 1,891 (+1.18%) | 376 (+104.35%) | 0 | 757 (0.00%) | 401 (0.00%) |
| 2025/11/26 | 1,869 (+2.30%) | 184 (-88.81%) | 0 | 757 (0.00%) | 401 (0.00%) |
| 2025/11/25 | 1,827 (+1.16%) | 1,645 (+11,650.00%) | 0 | 757 (0.00%) | 401 (0.00%) |
| 2025/11/21 | 1,806 (-1.20%) | 14 (-94.19%) | 0 | 757 (-53.16%) | 401 (+9,925.00%) |
| 2025/11/20 | 1,828 (+2.18%) | 241 (-60.10%) | 0 | 1,616 (0.00%) | 4 (0.00%) |
| 2025/11/19 | 1,789 (-0.94%) | 604 (+266.06%) | 0 | 1,616 (0.00%) | 4 (0.00%) |
| 2025/11/18 | 1,806 (-2.75%) | 165 (-65.91%) | 0 | 1,616 (0.00%) | 4 (0.00%) |
| 2025/11/17 | 1,857 (-0.11%) | 484 (-69.79%) | 0 | 1,616 (0.00%) | 4 (0.00%) |
| 2025/11/14 | 1,859 (-2.67%) | 1,602 (-26.82%) | 0 | 1,616 (+62.25%) | 4 (0.00%) |
| 2025/11/13 | 1,910 (+1.65%) | 2,189 (+540.06%) | 0 | 996 (0.00%) | 4 (0.00%) |
| 2025/11/12 | 1,879 (+0.43%) | 342 (-86.44%) | 0 | 996 (0.00%) | 4 (0.00%) |
| 2025/11/11 | 1,871 (-0.53%) | 2,522 (+885.16%) | 0 | 996 (0.00%) | 4 (0.00%) |
| 2025/11/10 | 1,881 (+1.79%) | 256 (-43.86%) | 0 | 996 (0.00%) | 4 (0.00%) |
| 2025/11/07 | 1,848 (-1.65%) | 456 (-61.49%) | 0 | 996 (+1.43%) | 4 (0.00%) |
| 2025/11/06 | 1,879 (+2.73%) | 1,184 (-35.09%) | 0 | 982 (0.00%) | 4 (0.00%) |
| 2025/11/05 | 1,829 (-2.56%) | 1,824 (-74.46%) | 0 | 982 (0.00%) | 4 (0.00%) |
| 2025/11/04 | 1,877 (+0.91%) | 7,141 (+96.61%) | 0 | 982 (0.00%) | 4 (0.00%) |
| 2025/10/31 | 1,860 (+1.92%) | 3,632 (-52.48%) | 0 | 982 (-1.60%) | 4 (+300.00%) |
| 2025/10/30 | 1,825 (+1.05%) | 7,643 (+8,118.28%) | 0 | 998 (0.00%) | 1 (0.00%) |
| 2025/10/29 | 1,806 (-0.11%) | 93 (-96.17%) | 0 | 998 (0.00%) | 1 (0.00%) |
| 2025/10/28 | 1,808 (-2.01%) | 2,429 (+3.85%) | 0 | 998 (0.00%) | 1 (0.00%) |
| 2025/10/27 | 1,845 (+1.93%) | 2,339 (+23.95%) | 0 | 998 (0.00%) | 1 (0.00%) |
| 2025/10/24 | 1,810 (+1.63%) | 1,887 (+990.75%) | 0 | 998 (+29.44%) | 1 (0.00%) |
| 2025/10/23 | 1,781 (-0.50%) | 173 (-74.41%) | 0 | 771 (0.00%) | 1 (0.00%) |
| 2025/10/22 | 1,790 (+1.07%) | 676 (-18.75%) | 0 | 771 (0.00%) | 1 (0.00%) |
| 2025/10/21 | 1,771 (+0.11%) | 832 (-31.13%) | 0 | 771 (0.00%) | 1 (0.00%) |
| 2025/10/20 | 1,769 (+2.02%) | 1,208 (+542.55%) | 0 | 771 (0.00%) | 1 (0.00%) |
| 2025/10/17 | 1,734 (-0.63%) | 188 (-75.13%) | 0 | 771 (-8.43%) | 1 (0.00%) |
| 2025/10/16 | 1,745 (+0.46%) | 756 (-79.89%) | 0 | 842 (0.00%) | 1 (0.00%) |
| 2025/10/15 | 1,737 (+2.72%) | 3,759 (+255.63%) | 0 | 842 (0.00%) | 1 (0.00%) |
| 2025/10/14 | 1,691 (-3.32%) | 1,057 (+282.97%) | 0 | 842 (0.00%) | 1 (0.00%) |
| 2025/10/10 | 1,749 (-1.69%) | 276 (-83.69%) | 0 | 842 (+10.64%) | 1 (0.00%) |
| 2025/10/09 | 1,779 (+1.89%) | 1,692 (+29.56%) | 0 | 761 (0.00%) | 1 (0.00%) |
| 2025/10/08 | 1,746 (+0.46%) | 1,306 (+52.93%) | 0 | 761 (0.00%) | 1 (0.00%) |
| 2025/10/07 | 1,738 (+0.17%) | 854 (-65.37%) | 0 | 761 (0.00%) | 1 (0.00%) |
| 2025/10/06 | 1,735 (+2.66%) | 2,466 (+4,010.00%) | 0 | 761 (0.00%) | 1 (0.00%) |
| 2025/10/03 | 1,690 (+0.48%) | 60 (-73.45%) | 0 | 761 (+51.90%) | 1 (-50.00%) |
| 2025/10/02 | 1,682 (+1.33%) | 226 (-57.12%) | 0 | 501 (0.00%) | 2 (0.00%) |
| 2025/10/01 | 1,660 (-1.60%) | 527 (+48.45%) | 0 | 501 (0.00%) | 2 (0.00%) |
| 2025/09/30 | 1,687 (+1.14%) | 355 (-76.41%) | 0 | 501 (0.00%) | 2 (0.00%) |
| 2025/09/29 | 1,668 (-0.18%) | 1,505 (+312.33%) | 0 | 501 (0.00%) | 2 (0.00%) |
| 2025/09/26 | 1,671 (-0.24%) | 365 (-31.39%) | 0 | 501 (-48.19%) | 2 (-97.75%) |
| 2025/09/25 | 1,675 (+0.72%) | 532 (-97.56%) | 0 | 967 (0.00%) | 89 (0.00%) |
| 2025/09/24 | 1,663 (-0.83%) | 21,780 (+551.32%) | 0 | 967 (0.00%) | 89 (0.00%) |
| 2025/09/22 | 1,677 (+0.96%) | 3,344 (+72.91%) | 0 | 967 (0.00%) | 89 (0.00%) |
| 2025/09/19 | 1,661 (-1.01%) | 1,934 (+158.56%) | 0 | 967 (-10.13%) | 89 (-78.13%) |
| 2025/09/18 | 1,678 (+0.60%) | 748 (-24.37%) | 0 | 1,076 (0.00%) | 407 (0.00%) |
| 2025/09/17 | 1,668 (-0.95%) | 989 (+62.66%) | 0 | 1,076 (0.00%) | 407 (0.00%) |
| 2025/09/16 | 1,684 (+1.02%) | 608 (-15.20%) | 0 | 1,076 (0.00%) | 407 (0.00%) |
| 2025/09/12 | 1,667 (+0.30%) | 717 (+7.98%) | 0 | 1,076 (+86.16%) | 407 (+1.50%) |
| 2025/09/11 | 1,662 (0.00%) | 664 (-44.85%) | 0 | 578 (0.00%) | 401 (0.00%) |
| 2025/09/10 | 1,662 (-0.12%) | 1,204 (-94.63%) | 0 | 578 (0.00%) | 401 (0.00%) |
| 2025/09/09 | 1,664 (-0.89%) | 22,432 (+3,518.06%) | 0 | 578 (0.00%) | 401 (0.00%) |
| 2025/09/08 | 1,679 (+1.02%) | 620 (+25.25%) | 0 | 578 (0.00%) | 401 (0.00%) |
| 2025/09/05 | 1,662 (+1.59%) | 495 (-51.09%) | 0 | 578 (-21.15%) | 401 (+0.25%) |
| 2025/09/04 | 1,636 (+0.99%) | 1,012 (+1,924.00%) | 0 | 733 (0.00%) | 400 (0.00%) |
| 2025/09/03 | 1,620 (-0.31%) | 50 (-53.27%) | 0 | 733 (0.00%) | 400 (0.00%) |
| 2025/09/02 | 1,625 (+0.62%) | 107 (-89.18%) | 0 | 733 (0.00%) | 400 (0.00%) |
| 2025/09/01 | 1,615 (-1.10%) | 989 (+313.81%) | 0 | 733 (0.00%) | 400 (0.00%) |
| 2025/08/29 | 1,633 (+0.06%) | 239 (+1,305.88%) | 0 | 733 (+32.55%) | 400 (-11.11%) |
| 2025/08/28 | 1,632 (+0.12%) | 17 (-85.47%) | 0 | 553 (0.00%) | 450 (0.00%) |
| 2025/08/27 | 1,630 (+0.06%) | 117 (-96.04%) | 0 | 553 (0.00%) | 450 (0.00%) |
| 2025/08/26 | 1,629 (-1.09%) | 2,951 (+339.14%) | 0 | 553 (0.00%) | 450 (0.00%) |
| 2025/08/25 | 1,647 (+1.17%) | 672 (+500.00%) | 0 | 553 (0.00%) | 450 (0.00%) |
| 2025/08/22 | 1,628 (+1.12%) | 112 (-97.25%) | 0 | 553 (-34.71%) | 450 (-0.66%) |
| 2025/08/21 | 1,610 (-1.77%) | 4,074 (+3,323.53%) | 0 | 847 (0.00%) | 453 (0.00%) |
| 2025/08/20 | 1,639 (-0.61%) | 119 (-59.93%) | 0 | 847 (0.00%) | 453 (0.00%) |
| 2025/08/19 | 1,649 (-0.06%) | 297 (-73.79%) | 0 | 847 (0.00%) | 453 (0.00%) |
| 2025/08/18 | 1,650 (+0.92%) | 1,133 (-78.43%) | 0 | 847 (0.00%) | 453 (0.00%) |
| 2025/08/15 | 1,635 (+1.36%) | 5,252 (+1,003.36%) | 0 | 847 (0.00%) | 453 (+6,371.43%) |
| 2025/08/14 | 1,613 (-1.10%) | 476 (+303.39%) | 0 | 847 (0.00%) | 7 (0.00%) |
| 2025/08/13 | 1,631 (+1.05%) | 118 (-88.53%) | 0 | 847 (0.00%) | 7 (0.00%) |
| 2025/08/12 | 1,614 (-0.06%) | 1,029 (+186.63%) | 0 | 847 (0.00%) | 7 (0.00%) |
| 2025/08/08 | 1,615 (+1.25%) | 359 (-38.53%) | 0 | 847 (0.00%) | 7 (+75.00%) |
| 2025/08/07 | 1,595 (-0.44%) | 584 (-75.76%) | 0 | 847 (0.00%) | 4 (0.00%) |
| 2025/08/06 | 1,602 (+2.17%) | 2,409 (+342.02%) | 0 | 847 (0.00%) | 4 (0.00%) |
| 2025/08/05 | 1,568 (+1.55%) | 545 (-78.00%) | 0 | 847 (0.00%) | 4 (0.00%) |
| 2025/08/04 | 1,544 (-1.15%) | 2,477 (+1,374.40%) | 0 | 847 (0.00%) | 4 (0.00%) |
| 2025/08/01 | 1,562 (+0.51%) | 168 (+3,260.00%) | 0 | 847 (-26.16%) | 4 (0.00%) |
| 2025/07/31 | 1,554 (+1.11%) | 5 (-86.84%) | 0 | 1,147 (0.00%) | 4 (0.00%) |
| 2025/07/30 | 1,537 (-0.07%) | 38 (-92.62%) | 0 | 1,147 (0.00%) | 4 (0.00%) |
| 2025/07/29 | 1,538 (-0.71%) | 515 (+560.26%) | 0 | 1,147 (0.00%) | 4 (0.00%) |
| 2025/07/28 | 1,549 (+0.26%) | 78 (-21.21%) | 0 | 1,147 (0.00%) | 4 (0.00%) |
| 2025/07/25 | 1,545 (-0.64%) | 99 (-89.00%) | 0 | 1,147 (+128.49%) | 4 (-33.33%) |
| 2025/07/24 | 1,555 (+0.97%) | 900 (-29.96%) | 0 | 502 (0.00%) | 6 (0.00%) |
| 2025/07/23 | 1,540 (+3.08%) | 1,285 (-42.94%) | 0 | 502 (0.00%) | 6 (0.00%) |
| 2025/07/22 | 1,494 | 2,252 | 0 | 502 | 6 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。