日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 4,273 (-0.88%) | 59 (-91.79%) | 0 | 77 (0.00%) | 25 (0.00%) |
| 2026/01/20 | 4,311 (-1.33%) | 719 (+833.77%) | 0 | 77 (0.00%) | 25 (0.00%) |
| 2026/01/19 | 4,369 (-0.16%) | 77 (+18.46%) | 0 | 77 (0.00%) | 25 (0.00%) |
| 2026/01/16 | 4,376 (+0.09%) | 65 (-82.38%) | 0 | 77 (+156.67%) | 25 (0.00%) |
| 2026/01/15 | 4,372 (+0.25%) | 369 (+361.25%) | 0 | 30 (0.00%) | 25 (0.00%) |
| 2026/01/14 | 4,361 (+1.30%) | 80 (+14.29%) | 0 | 30 (0.00%) | 25 (0.00%) |
| 2026/01/13 | 4,305 (+2.67%) | 70 (-85.36%) | 0 | 30 (0.00%) | 25 (0.00%) |
| 2026/01/09 | 4,193 (+0.67%) | 478 (+189.70%) | 0 | 30 (+87.50%) | 25 (+150.00%) |
| 2026/01/08 | 4,165 (-0.55%) | 165 (+1,400.00%) | 0 | 16 (0.00%) | 10 (0.00%) |
| 2026/01/07 | 4,188 (-0.66%) | 11 (-99.28%) | 0 | 16 (0.00%) | 10 (0.00%) |
| 2026/01/06 | 4,216 (+1.35%) | 1,530 (-8.77%) | 0 | 16 (0.00%) | 10 (0.00%) |
| 2026/01/05 | 4,160 (+2.56%) | 1,677 (+305.07%) | 0 | 16 (0.00%) | 10 (0.00%) |
| 2025/12/30 | 4,056 (-0.17%) | 414 (-52.30%) | 0 | 16 (0.00%) | 10 (0.00%) |
| 2025/12/29 | 4,063 (-0.47%) | 868 (+4,240.00%) | 0 | 16 (0.00%) | 10 (0.00%) |
| 2025/12/26 | 4,082 (+0.10%) | 20 (+400.00%) | 0 | 16 (+166.67%) | 10 (+150.00%) |
| 2025/12/25 | 4,078 (+0.47%) | 4 (-87.10%) | 0 | 6 (0.00%) | 4 (0.00%) |
| 2025/12/24 | 4,059 (-0.25%) | 31 (-91.84%) | 0 | 6 (0.00%) | 4 (0.00%) |
| 2025/12/23 | 4,069 (+0.84%) | 380 (+151.66%) | 0 | 6 (0.00%) | 4 (0.00%) |
| 2025/12/22 | 4,035 (0.00%) | 151 (-87.85%) | 0 | 6 (0.00%) | 4 (0.00%) |
| 2025/12/19 | 4,035 (+1.51%) | 1,243 (+1,842.19%) | 0 | 6 (0.00%) | 4 (0.00%) |
| 2025/12/18 | 3,975 (-0.33%) | 64 (+2,033.33%) | 0 | 6 (0.00%) | 4 (0.00%) |
| 2025/12/17 | 3,988 (-0.82%) | 3 (-97.39%) | 0 | 6 (0.00%) | 4 (0.00%) |
| 2025/12/16 | 4,021 (-1.33%) | 115 (+422.73%) | 0 | 6 (0.00%) | 4 (0.00%) |
| 2025/12/15 | 4,075 (-0.54%) | 22 (-86.67%) | 0 | 6 (0.00%) | 4 (0.00%) |
| 2025/12/12 | 4,097 (+2.12%) | 165 (+2,650.00%) | 0 | 6 | 4 (0.00%) |
| 2025/12/11 | 4,012 (-0.37%) | 6 (-89.29%) | 0 | 0 | 4 (0.00%) |
| 2025/12/10 | 4,027 (-0.52%) | 56 (+229.41%) | 0 | 0 | 4 (0.00%) |
| 2025/12/09 | 4,048 (+0.17%) | 17 (-71.67%) | 0 | 0 | 4 (0.00%) |
| 2025/12/08 | 4,041 (+0.50%) | 60 (+650.00%) | 0 | 0 | 4 (0.00%) |
| 2025/12/05 | 4,021 (-1.30%) | 8 (-91.58%) | 0 | 0 | 4 |
| 2025/12/04 | 4,074 (+2.31%) | 95 (-9.52%) | 0 | 0 | 0 |
| 2025/12/02 | 3,982 (+0.23%) | 105 (-76.87%) | 0 | 0 | 0 |
| 2025/12/01 | 3,973 (-1.76%) | 454 (+5,575.00%) | 0 | 0 | 0 |
| 2025/11/28 | 4,044 (+0.05%) | 8 (+60.00%) | 0 | 0 (-100.00%) | 0 |
| 2025/11/27 | 4,042 (+0.47%) | 5 (-97.47%) | 0 | 61 (0.00%) | 0 |
| 2025/11/26 | 4,023 (+1.82%) | 198 (+1,137.50%) | 0 | 61 (0.00%) | 0 |
| 2025/11/25 | 3,951 (+0.20%) | 16 (-99.34%) | 0 | 61 (0.00%) | 0 |
| 2025/11/21 | 3,943 (-0.98%) | 2,435 (+171.16%) | 0 | 61 (0.00%) | 0 (-100.00%) |
| 2025/11/20 | 3,982 (+2.13%) | 898 (+14,866.67%) | 0 | 61 (0.00%) | 4 (0.00%) |
| 2025/11/19 | 3,899 (-0.54%) | 6 (-95.04%) | 0 | 61 (0.00%) | 4 (0.00%) |
| 2025/11/18 | 3,920 (-2.92%) | 121 (+1,628.57%) | 0 | 61 (0.00%) | 4 (0.00%) |
| 2025/11/17 | 4,038 (-0.12%) | 7 (-83.33%) | 0 | 61 (0.00%) | 4 (0.00%) |
| 2025/11/14 | 4,043 (-1.44%) | 42 (+10.53%) | 0 | 61 (-10.29%) | 4 (0.00%) |
| 2025/11/13 | 4,102 (+1.06%) | 38 (-43.28%) | 0 | 68 (0.00%) | 4 (0.00%) |
| 2025/11/12 | 4,059 (+0.30%) | 67 (-81.99%) | 0 | 68 (0.00%) | 4 (0.00%) |
| 2025/11/11 | 4,047 (+0.40%) | 372 (+1,517.39%) | 0 | 68 (0.00%) | 4 (0.00%) |
| 2025/11/10 | 4,031 (+1.05%) | 23 (+109.09%) | 0 | 68 (0.00%) | 4 (0.00%) |
| 2025/11/07 | 3,989 (-1.09%) | 11 (+175.00%) | 0 | 68 (+7.94%) | 4 (-50.00%) |
| 2025/11/06 | 4,033 (+1.64%) | 4 (-99.46%) | 0 | 63 (0.00%) | 8 (0.00%) |
| 2025/11/05 | 3,968 (-1.71%) | 735 (+1,431.25%) | 0 | 63 (0.00%) | 8 (0.00%) |
| 2025/11/04 | 4,037 (-0.25%) | 48 (+2.13%) | 0 | 63 (0.00%) | 8 (0.00%) |
| 2025/10/31 | 4,047 (+1.45%) | 47 (-99.33%) | 0 | 63 (+1,475.00%) | 8 (+100.00%) |
| 2025/10/30 | 3,989 (+0.66%) | 6,999 (+20,485.29%) | 0 | 4 (0.00%) | 4 (0.00%) |
| 2025/10/29 | 3,963 (+0.58%) | 34 (-95.20%) | 0 | 4 (0.00%) | 4 (0.00%) |
| 2025/10/28 | 3,940 (-0.51%) | 709 (+471.77%) | 0 | 4 (0.00%) | 4 (0.00%) |
| 2025/10/27 | 3,960 (+1.49%) | 124 (+552.63%) | 0 | 4 (0.00%) | 4 (0.00%) |
| 2025/10/24 | 3,902 (+1.14%) | 19 (-99.12%) | 0 | 4 (-33.33%) | 4 (0.00%) |
| 2025/10/23 | 3,858 (-1.18%) | 2,165 (+1,372.79%) | 0 | 6 (0.00%) | 4 (0.00%) |
| 2025/10/22 | 3,904 (+0.18%) | 147 (+167.27%) | 0 | 6 (0.00%) | 4 (0.00%) |
| 2025/10/21 | 3,897 (+0.54%) | 55 (-99.44%) | 0 | 6 (0.00%) | 4 (0.00%) |
| 2025/10/20 | 3,876 (+2.49%) | 9,758 (+7,769.35%) | 0 | 6 (0.00%) | 4 (0.00%) |
| 2025/10/17 | 3,782 (-1.02%) | 124 (-94.53%) | 0 | 6 | 4 |
| 2025/10/16 | 3,821 (+0.66%) | 2,268 (-77.34%) | 0 | 0 | 0 |
| 2025/10/15 | 3,796 (+0.85%) | 10,009 (+21,658.70%) | 0 | 0 | 0 |
| 2025/10/14 | 3,764 (-1.62%) | 46 (-13.21%) | 0 | 0 | 0 |
| 2025/10/10 | 3,826 (-1.62%) | 53 (-19.70%) | 0 | 0 (-100.00%) | 0 |
| 2025/10/09 | 3,889 (+0.65%) | 66 (+100.00%) | 0 | 5 (0.00%) | 0 |
| 2025/10/08 | 3,864 (+0.13%) | 33 (-45.90%) | 0 | 5 (0.00%) | 0 |
| 2025/10/07 | 3,859 (-0.18%) | 61 (-97.90%) | 0 | 5 (0.00%) | 0 |
| 2025/10/06 | 3,866 (+4.43%) | 2,905 (-12.74%) | 0 | 5 (0.00%) | 0 |
| 2025/10/03 | 3,702 (+1.54%) | 3,329 (+332,800.00%) | 0 | 5 (+25.00%) | 0 |
| 2025/10/02 | 3,646 (+0.41%) | 1 (-99.95%) | 0 | 4 (0.00%) | 0 |
| 2025/10/01 | 3,631 (-0.93%) | 2,015 (+367.52%) | 0 | 4 (0.00%) | 0 |
| 2025/09/30 | 3,665 (+0.38%) | 431 (+65.13%) | 0 | 4 (0.00%) | 0 |
| 2025/09/29 | 3,651 (-0.71%) | 261 (-14.14%) | 0 | 4 (0.00%) | 0 |
| 2025/09/26 | 3,677 (-0.54%) | 304 (+169.03%) | 0 | 4 (-96.15%) | 0 (-100.00%) |
| 2025/09/25 | 3,697 (+0.65%) | 113 (-89.99%) | 0 | 104 (0.00%) | 65 (0.00%) |
| 2025/09/24 | 3,673 (-0.46%) | 1,129 (+881.74%) | 0 | 104 (0.00%) | 65 (0.00%) |
| 2025/09/22 | 3,690 (+0.60%) | 115 (-98.87%) | 0 | 104 (0.00%) | 65 (0.00%) |
| 2025/09/19 | 3,668 (-0.89%) | 10,165 (+31,665.63%) | 0 | 104 (+1,633.33%) | 65 |
| 2025/09/18 | 3,701 (+0.63%) | 32 (-76.12%) | 0 | 6 (0.00%) | 0 |
| 2025/09/17 | 3,678 (-0.27%) | 134 (+362.07%) | 0 | 6 (0.00%) | 0 |
| 2025/09/16 | 3,688 (+0.30%) | 29 (-88.89%) | 0 | 6 (0.00%) | 0 |
| 2025/09/12 | 3,677 (+1.10%) | 261 (-97.40%) | 0 | 6 (-40.00%) | 0 |
| 2025/09/11 | 3,637 (+0.14%) | 10,021 (+200,320.00%) | 0 | 10 (0.00%) | 0 |
| 2025/09/10 | 3,632 (+0.08%) | 5 (-97.06%) | 0 | 10 (0.00%) | 0 |
| 2025/09/09 | 3,629 (+0.08%) | 170 (+51.79%) | 0 | 10 (0.00%) | 0 |
| 2025/09/08 | 3,626 (+1.43%) | 112 (+761.54%) | 0 | 10 (0.00%) | 0 |
| 2025/09/05 | 3,575 (+0.62%) | 13 (-94.25%) | 0 | 10 (0.00%) | 0 |
| 2025/09/04 | 3,553 (+1.02%) | 226 (+47.71%) | 0 | 10 (0.00%) | 0 |
| 2025/09/03 | 3,517 (-0.82%) | 153 (-87.07%) | 0 | 10 (0.00%) | 0 |
| 2025/09/02 | 3,546 (+0.97%) | 1,183 (+625.77%) | 0 | 10 (0.00%) | 0 |
| 2025/09/01 | 3,512 (-1.46%) | 163 (+34.71%) | 0 | 10 (0.00%) | 0 |
| 2025/08/29 | 3,564 (-0.36%) | 121 (+1,916.67%) | 0 | 10 (+25.00%) | 0 |
| 2025/08/28 | 3,577 (+0.62%) | 6 (-94.69%) | 0 | 8 (0.00%) | 0 |
| 2025/08/27 | 3,555 (-0.17%) | 113 (+6.60%) | 0 | 8 (0.00%) | 0 |
| 2025/08/26 | 3,561 (-1.55%) | 106 (-33.75%) | 0 | 8 (0.00%) | 0 |
| 2025/08/25 | 3,617 (+0.72%) | 160 (+788.89%) | 0 | 8 (0.00%) | 0 |
| 2025/08/22 | 3,591 (+0.06%) | 18 (-66.67%) | 0 | 8 (0.00%) | 0 |
| 2025/08/21 | 3,589 (-0.66%) | 54 (-90.58%) | 0 | 8 (0.00%) | 0 |
| 2025/08/20 | 3,613 (-1.01%) | 573 (+28,550.00%) | 0 | 8 (0.00%) | 0 |
| 2025/08/19 | 3,650 (-0.41%) | 2 (-99.89%) | 0 | 8 (0.00%) | 0 |
| 2025/08/18 | 3,665 (+1.05%) | 1,745 (+427.19%) | 0 | 8 (0.00%) | 0 |
| 2025/08/15 | 3,627 (+1.09%) | 331 (-89.49%) | 0 | 8 (0.00%) | 0 |
| 2025/08/14 | 3,588 (-1.51%) | 3,148 (+7,395.24%) | 0 | 8 (0.00%) | 0 |
| 2025/08/13 | 3,643 (+1.62%) | 42 (-88.59%) | 0 | 8 (0.00%) | 0 |
| 2025/08/12 | 3,585 (+0.67%) | 368 (+164.75%) | 0 | 8 (0.00%) | 0 |
| 2025/08/08 | 3,561 (+1.54%) | 139 (-98.56%) | 0 | 8 (0.00%) | 0 |
| 2025/08/07 | 3,507 (+1.39%) | 9,640 (+47.97%) | 0 | 8 (0.00%) | 0 |
| 2025/08/06 | 3,459 (+0.06%) | 6,515 (+277.24%) | 0 | 8 (0.00%) | 0 |
| 2025/08/05 | 3,457 (+0.17%) | 1,727 (+959.51%) | 0 | 8 (0.00%) | 0 |
| 2025/08/04 | 3,451 (-1.26%) | 163 (-95.62%) | 0 | 8 (0.00%) | 0 |
| 2025/08/01 | 3,495 (-0.48%) | 3,718 (+9,433.33%) | 0 | 8 (+60.00%) | 0 |
| 2025/07/31 | 3,512 (-1.29%) | 39 (-67.77%) | 0 | 5 (0.00%) | 0 |
| 2025/07/30 | 3,558 (+1.22%) | 121 (+764.29%) | 0 | 5 (0.00%) | 0 |
| 2025/07/29 | 3,515 (0.00%) | 14 (-99.19%) | 0 | 5 (0.00%) | 0 |
| 2025/07/28 | 3,515 (-0.37%) | 1,725 (+1,269.05%) | 0 | 5 (0.00%) | 0 |
| 2025/07/25 | 3,528 (-1.62%) | 126 (-62.39%) | 0 | 5 (-99.65%) | 0 (-100.00%) |
| 2025/07/24 | 3,586 (+2.25%) | 335 (-53.08%) | 0 | 1,427 (0.00%) | 10 (0.00%) |
| 2025/07/23 | 3,507 (+3.36%) | 714 (+372.85%) | 0 | 1,427 (0.00%) | 10 (0.00%) |
| 2025/07/22 | 3,393 | 151 | 0 | 1,427 | 10 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。