日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/12/12 | 5,113 (+1.53%) | 10,716 (-80.78%) | 0 | 8,443 (0.00%) | 115 (0.00%) |
| 2025/12/11 | 5,036 (-1.00%) | 55,768 (+1,385.17%) | 0 | 8,443 (0.00%) | 115 (0.00%) |
| 2025/12/10 | 5,087 (-0.24%) | 3,755 (-94.33%) | 0 | 8,443 (0.00%) | 115 (0.00%) |
| 2025/12/09 | 5,099 (+0.55%) | 66,226 (-66.40%) | 0 | 8,443 (0.00%) | 115 (0.00%) |
| 2025/12/08 | 5,071 (+0.02%) | 197,125 (+14,071.46%) | 0 | 8,443 (0.00%) | 115 (0.00%) |
| 2025/12/05 | 5,070 (-0.96%) | 1,391 (-90.54%) | 0 | 8,443 (-6.65%) | 115 (+38.55%) |
| 2025/12/04 | 5,119 (+2.07%) | 14,703 (+288.87%) | 0 | 9,044 (0.00%) | 83 (0.00%) |
| 2025/12/03 | 5,015 (+1.05%) | 3,781 (+27.78%) | 0 | 9,044 (0.00%) | 83 (0.00%) |
| 2025/12/02 | 4,963 (+0.02%) | 2,959 (-85.57%) | 0 | 9,044 (0.00%) | 83 (0.00%) |
| 2025/12/01 | 4,962 (-1.70%) | 20,503 (+1,624.39%) | 0 | 9,044 (0.00%) | 83 (0.00%) |
| 2025/11/28 | 5,048 (+0.10%) | 1,189 (+22.96%) | 0 | 9,044 (-2.87%) | 83 (+36.07%) |
| 2025/11/27 | 5,043 (+1.29%) | 967 (-91.46%) | 0 | 9,311 (0.00%) | 61 (0.00%) |
| 2025/11/26 | 4,979 (+1.08%) | 11,322 (+283.02%) | 0 | 9,311 (0.00%) | 61 (0.00%) |
| 2025/11/25 | 4,926 (-0.10%) | 2,956 (-87.19%) | 0 | 9,311 (0.00%) | 61 (0.00%) |
| 2025/11/21 | 4,931 (-1.18%) | 23,082 (+229.70%) | 0 | 9,311 (+16.90%) | 61 (-92.49%) |
| 2025/11/20 | 4,990 (+1.42%) | 7,001 (+30.79%) | 0 | 7,965 (0.00%) | 812 (0.00%) |
| 2025/11/19 | 4,920 (-0.93%) | 5,353 (-84.63%) | 0 | 7,965 (0.00%) | 812 (0.00%) |
| 2025/11/18 | 4,966 (-1.86%) | 34,831 (+245.55%) | 0 | 7,965 (0.00%) | 812 (0.00%) |
| 2025/11/17 | 5,060 (-0.39%) | 10,080 (+397.29%) | 0 | 7,965 (0.00%) | 812 (0.00%) |
| 2025/11/14 | 5,080 (-1.19%) | 2,027 (-11.75%) | 0 | 7,965 (+6.44%) | 812 (-10.08%) |
| 2025/11/13 | 5,141 (+0.29%) | 2,297 (-71.87%) | 0 | 7,483 (0.00%) | 903 (0.00%) |
| 2025/11/12 | 5,126 (+0.29%) | 8,167 (-63.63%) | 0 | 7,483 (0.00%) | 903 (0.00%) |
| 2025/11/11 | 5,111 (-0.20%) | 22,454 (+1,073.76%) | 0 | 7,483 (0.00%) | 903 (0.00%) |
| 2025/11/10 | 5,121 (+1.33%) | 1,913 (-64.53%) | 0 | 7,483 (0.00%) | 903 (0.00%) |
| 2025/11/07 | 5,054 (-0.79%) | 5,394 (-51.27%) | 0 | 7,483 (+2.03%) | 903 (-7.95%) |
| 2025/11/06 | 5,094 (+0.33%) | 11,070 (-83.06%) | 0 | 7,334 (0.00%) | 981 (0.00%) |
| 2025/11/05 | 5,077 (-2.21%) | 65,356 (+428.98%) | 0 | 7,334 (0.00%) | 981 (0.00%) |
| 2025/11/04 | 5,192 (-1.26%) | 12,355 (+66.04%) | 0 | 7,334 (0.00%) | 981 (0.00%) |
| 2025/10/31 | 5,258 (-1.81%) | 7,441 (-84.93%) | 0 | 7,334 (-0.52%) | 981 (+3.05%) |
| 2025/10/30 | 5,355 (+3.72%) | 49,371 (+33.55%) | 0 | 7,372 (0.00%) | 952 (0.00%) |
| 2025/10/29 | 5,163 (+2.34%) | 36,967 (+1,702.39%) | 0 | 7,372 (0.00%) | 952 (0.00%) |
| 2025/10/28 | 5,045 (-0.55%) | 2,051 (-78.41%) | 0 | 7,372 (0.00%) | 952 (0.00%) |
| 2025/10/27 | 5,073 (+2.38%) | 9,499 (+520.44%) | 0 | 7,372 (0.00%) | 952 (0.00%) |
| 2025/10/24 | 4,955 (+1.33%) | 1,531 (-56.93%) | 0 | 7,372 (-11.27%) | 952 (-49.28%) |
| 2025/10/23 | 4,890 (-1.61%) | 3,555 (-86.88%) | 0 | 8,308 (0.00%) | 1,877 (0.00%) |
| 2025/10/22 | 4,970 (+0.32%) | 27,093 (+30.87%) | 0 | 8,308 (0.00%) | 1,877 (0.00%) |
| 2025/10/21 | 4,954 (-0.12%) | 20,702 (+5.95%) | 0 | 8,308 (0.00%) | 1,877 (0.00%) |
| 2025/10/20 | 4,960 (+2.82%) | 19,539 (-43.21%) | 0 | 8,308 (0.00%) | 1,877 (0.00%) |
| 2025/10/17 | 4,824 (-0.54%) | 34,406 (+1,393.32%) | 0 | 8,308 (-17.38%) | 1,877 (-19.72%) |
| 2025/10/16 | 4,850 (+1.02%) | 2,304 (-73.62%) | 0 | 10,056 (0.00%) | 2,338 (0.00%) |
| 2025/10/15 | 4,801 (+2.26%) | 8,734 (-29.03%) | 0 | 10,056 (0.00%) | 2,338 (0.00%) |
| 2025/10/14 | 4,695 (-3.02%) | 12,307 (+103.29%) | 0 | 10,056 (0.00%) | 2,338 (0.00%) |
| 2025/10/10 | 4,841 (-2.79%) | 6,054 (-96.66%) | 0 | 10,056 (+28.09%) | 2,338 (+3.31%) |
| 2025/10/09 | 4,980 (+2.53%) | 181,185 (+3,219.62%) | 0 | 7,851 (0.00%) | 2,263 (0.00%) |
| 2025/10/08 | 4,857 (-0.31%) | 5,458 (-40.46%) | 0 | 7,851 (0.00%) | 2,263 (0.00%) |
| 2025/10/07 | 4,872 (+0.31%) | 9,167 (-94.84%) | 0 | 7,851 (0.00%) | 2,263 (0.00%) |
| 2025/10/06 | 4,857 (+4.56%) | 177,614 (+619.26%) | 0 | 7,851 (0.00%) | 2,263 (0.00%) |
| 2025/10/03 | 4,645 (+2.07%) | 24,694 (+695.55%) | 0 | 7,851 (-13.03%) | 2,263 (+0.44%) |
| 2025/10/02 | 4,551 (+0.89%) | 3,104 (-88.62%) | 0 | 9,027 (0.00%) | 2,253 (0.00%) |
| 2025/10/01 | 4,511 (-0.81%) | 27,274 (+3,526.86%) | 0 | 9,027 (0.00%) | 2,253 (0.00%) |
| 2025/09/30 | 4,548 (+0.22%) | 752 (-93.49%) | 0 | 9,027 (0.00%) | 2,253 (0.00%) |
| 2025/09/29 | 4,538 (-0.72%) | 11,557 (+197.32%) | 0 | 9,027 (0.00%) | 2,253 (0.00%) |
| 2025/09/26 | 4,571 (-0.44%) | 3,887 (-1.24%) | 0 | 9,027 (+6.24%) | 2,253 (+4.64%) |
| 2025/09/25 | 4,591 (+0.02%) | 3,936 (-42.77%) | 0 | 8,497 (0.00%) | 2,153 (0.00%) |
| 2025/09/24 | 4,590 (-2.67%) | 6,877 (+78.25%) | 0 | 8,497 (0.00%) | 2,153 (0.00%) |
| 2025/09/22 | 4,716 (+4.06%) | 3,858 (-83.25%) | 0 | 8,497 (0.00%) | 2,153 (0.00%) |
| 2025/09/19 | 4,532 (-0.64%) | 23,035 (+332.34%) | 0 | 8,497 (+4.03%) | 2,153 (-7.00%) |
| 2025/09/18 | 4,561 (+1.42%) | 5,328 (+50.04%) | 0 | 8,168 (0.00%) | 2,315 (0.00%) |
| 2025/09/17 | 4,497 (-0.20%) | 3,551 (-86.89%) | 0 | 8,168 (0.00%) | 2,315 (0.00%) |
| 2025/09/16 | 4,506 (+0.09%) | 27,089 (+51.30%) | 0 | 8,168 (0.00%) | 2,315 (0.00%) |
| 2025/09/12 | 4,502 (+1.28%) | 17,904 (-44.53%) | 0 | 8,168 (+4.76%) | 2,315 (+102.18%) |
| 2025/09/11 | 4,445 (+0.98%) | 32,277 (+1,741.24%) | 0 | 7,797 (0.00%) | 1,145 (0.00%) |
| 2025/09/10 | 4,402 (+0.62%) | 1,753 (-85.12%) | 0 | 7,797 (0.00%) | 1,145 (0.00%) |
| 2025/09/09 | 4,375 (-0.09%) | 11,779 (-45.68%) | 0 | 7,797 (0.00%) | 1,145 (0.00%) |
| 2025/09/08 | 4,379 (+1.34%) | 21,684 (+159.44%) | 0 | 7,797 (0.00%) | 1,145 (0.00%) |
| 2025/09/05 | 4,321 (+0.96%) | 8,358 (-73.46%) | 0 | 7,797 (-2.17%) | 1,145 (-1.63%) |
| 2025/09/04 | 4,280 (+1.54%) | 31,489 (+39.48%) | 0 | 7,970 (0.00%) | 1,164 (0.00%) |
| 2025/09/03 | 4,215 (-0.92%) | 22,576 (+553.24%) | 0 | 7,970 (0.00%) | 1,164 (0.00%) |
| 2025/09/02 | 4,254 (+0.40%) | 3,456 (-94.79%) | 0 | 7,970 (0.00%) | 1,164 (0.00%) |
| 2025/09/01 | 4,237 (-1.47%) | 66,299 (+1,303.75%) | 0 | 7,970 (0.00%) | 1,164 (0.00%) |
| 2025/08/29 | 4,300 (-0.07%) | 4,723 (-67.66%) | 0 | 7,970 (+3.05%) | 1,164 (+4.02%) |
| 2025/08/28 | 4,303 (+0.65%) | 14,602 (+1,345.74%) | 0 | 7,734 (0.00%) | 1,119 (0.00%) |
| 2025/08/27 | 4,275 (+0.31%) | 1,010 (-97.84%) | 0 | 7,734 (0.00%) | 1,119 (0.00%) |
| 2025/08/26 | 4,262 (-0.84%) | 46,866 (+1,054.62%) | 0 | 7,734 (0.00%) | 1,119 (0.00%) |
| 2025/08/25 | 4,298 (+0.54%) | 4,059 (+48.03%) | 0 | 7,734 (0.00%) | 1,119 (0.00%) |
| 2025/08/22 | 4,275 (-0.23%) | 2,742 (-56.50%) | 0 | 7,734 (-0.97%) | 1,119 (-27.81%) |
| 2025/08/21 | 4,285 (-0.46%) | 6,304 (+48.43%) | 0 | 7,810 (0.00%) | 1,550 (0.00%) |
| 2025/08/20 | 4,305 (-1.46%) | 4,247 (-11.83%) | 0 | 7,810 (0.00%) | 1,550 (0.00%) |
| 2025/08/19 | 4,369 (-0.57%) | 4,817 (+48.44%) | 0 | 7,810 (0.00%) | 1,550 (0.00%) |
| 2025/08/18 | 4,394 (+1.15%) | 3,245 (-21.71%) | 0 | 7,810 (0.00%) | 1,550 (0.00%) |
| 2025/08/15 | 4,344 (+1.14%) | 4,145 (-66.35%) | 0 | 7,810 (+56.86%) | 1,550 (+231.20%) |
| 2025/08/14 | 4,295 | 12,317 | 0 | 4,979 | 468 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。