NEXT FUNDS 外国株式･MSCI-KOKUSAI指数(為替ヘッジなし)連動型上場投信（2513）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/07/29 | 3,617 (+0.56%) | 4,617 (+233.84%) | 0 | 99,678 (0.00%) | 60 (0.00%) |
| 2026/07/28 | 3,597 (-0.96%) | 1,383 (-32.64%) | 0 | 99,678 (0.00%) | 60 (0.00%) |
| 2026/07/27 | 3,632 (+0.86%) | 2,053 (+395.89%) | 0 | 99,678 (0.00%) | 60 (0.00%) |
| 2026/07/24 | 3,601 (-0.63%) | 414 (-96.47%) | 0 | 99,678 (-1.02%) | 60 (0.00%) |
| 2026/07/23 | 3,624 (+0.36%) | 11,729 (+36.53%) | 0 | 100,708 (0.00%) | 60 (0.00%) |
| 2026/07/22 | 3,611 (+0.42%) | 8,591 (+4.85%) | 0 | 100,708 (0.00%) | 60 (0.00%) |
| 2026/07/21 | 3,596 (-0.14%) | 8,194 (-32.02%) | 0 | 100,708 (0.00%) | 60 (0.00%) |
| 2026/07/17 | 3,601 (-0.96%) | 12,054 (+261.66%) | 0 | 100,708 (+0.38%) | 60 (0.00%) |
| 2026/07/16 | 3,636 (+0.22%) | 3,333 (-7.85%) | 0 | 100,328 (0.00%) | 60 (0.00%) |
| 2026/07/15 | 3,628 (+0.42%) | 3,617 (-94.29%) | 0 | 100,328 (0.00%) | 60 (0.00%) |
| 2026/07/14 | 3,613 (-0.17%) | 63,294 (+5.02%) | 0 | 100,328 (0.00%) | 60 (0.00%) |
| 2026/07/13 | 3,619 (0.00%) | 60,267 (-33.71%) | 0 | 100,328 (0.00%) | 60 (0.00%) |
| 2026/07/10 | 3,619 (+0.50%) | 90,919 (+186.02%) | 0 | 100,328 (+0.54%) | 60 (0.00%) |
| 2026/07/09 | 3,601 (-0.25%) | 31,788 (-45.64%) | 0 | 99,790 (0.00%) | 60 (0.00%) |
| 2026/07/08 | 3,610 (0.00%) | 58,475 (+24.63%) | 0 | 99,790 (0.00%) | 60 (0.00%) |
| 2026/07/07 | 3,610 (-0.08%) | 46,917 (+938.68%) | 0 | 99,790 (0.00%) | 60 (0.00%) |
| 2026/07/06 | 3,613 (+0.50%) | 4,517 (-95.71%) | 0 | 99,790 (0.00%) | 60 (0.00%) |
| 2026/07/03 | 3,595 (+0.39%) | 105,277 (+4,134.79%) | 0 | 99,790 (-0.49%) | 60 (-71.43%) |
| 2026/07/02 | 3,581 (-0.08%) | 2,486 (-95.74%) | 0 | 100,279 (0.00%) | 210 (0.00%) |
| 2026/07/01 | 3,584 (+0.65%) | 58,320 (+313.79%) | 0 | 100,279 (0.00%) | 210 (0.00%) |
| 2026/06/30 | 3,561 (+0.25%) | 14,094 (-86.90%) | 0 | 100,279 (0.00%) | 210 (0.00%) |
| 2026/06/29 | 3,552 (+1.40%) | 107,570 (+735.88%) | 0 | 100,279 (0.00%) | 210 (0.00%) |
| 2026/06/26 | 3,503 (-0.85%) | 12,869 (-79.54%) | 0 | 100,279 (+2.95%) | 210 (+250.00%) |
| 2026/06/25 | 3,533 (-1.48%) | 62,896 (-50.40%) | 0 | 97,409 (0.00%) | 60 (0.00%) |
| 2026/06/24 | 3,586 (+1.73%) | 126,796 (+610.54%) | 0 | 97,409 (0.00%) | 60 (0.00%) |
| 2026/06/23 | 3,525 (-1.26%) | 17,845 (-89.46%) | 0 | 97,409 (0.00%) | 60 (0.00%) |
| 2026/06/22 | 3,570 (+0.28%) | 169,272 (+759.29%) | 0 | 97,409 (0.00%) | 60 (0.00%) |
| 2026/06/19 | 3,560 (-0.61%) | 19,699 (-73.78%) | 0 | 97,409 (-1.05%) | 60 (0.00%) |
| 2026/06/18 | 3,582 (+0.34%) | 75,118 (+6,547.61%) | 0 | 98,440 (0.00%) | 60 (0.00%) |
| 2026/06/17 | 3,570 (-0.20%) | 1,130 (-82.17%) | 0 | 98,440 (0.00%) | 60 (0.00%) |
| 2026/06/16 | 3,577 (0.00%) | 6,336 (-93.87%) | 0 | 98,440 (0.00%) | 60 (0.00%) |
| 2026/06/15 | 3,577 (+1.88%) | 103,392 (+88.24%) | 0 | 98,440 (0.00%) | 60 (0.00%) |
| 2026/06/12 | 3,511 (+1.21%) | 54,925 (+555.35%) | 0 | 98,440 (-1.04%) | 60 (0.00%) |
| 2026/06/11 | 3,469 (-0.49%) | 8,381 (-19.90%) | 0 | 99,472 (0.00%) | 60 (0.00%) |
| 2026/06/10 | 3,486 (-0.60%) | 10,463 (+894.58%) | 0 | 99,472 (0.00%) | 60 (0.00%) |
| 2026/06/09 | 3,507 (+0.63%) | 1,052 (-90.47%) | 0 | 99,472 (0.00%) | 60 (0.00%) |
| 2026/06/08 | 3,485 (-2.02%) | 11,044 (-82.88%) | 0 | 99,472 (0.00%) | 60 (0.00%) |
| 2026/06/05 | 3,557 (+0.23%) | 64,520 (+302.97%) | 0 | 99,472 (+41.39%) | 60 (0.00%) |
| 2026/06/04 | 3,549 (-1.00%) | 16,011 (+630.76%) | 0 | 70,354 (0.00%) | 60 (0.00%) |
| 2026/06/03 | 3,585 (+0.59%) | 2,191 (-93.31%) | 0 | 70,354 (0.00%) | 60 (0.00%) |
| 2026/06/02 | 3,564 (-0.03%) | 32,773 (+160.37%) | 0 | 70,354 (0.00%) | 60 (0.00%) |
| 2026/06/01 | 3,565 (+0.25%) | 12,587 (-76.39%) | 0 | 70,354 (0.00%) | 60 (0.00%) |
| 2026/05/29 | 3,556 (+0.77%) | 53,310 (-66.27%) | 0 | 70,354 (0.00%) | 60 (0.00%) |
| 2026/05/28 | 3,529 (-0.11%) | 158,061 (+104.69%) | 0 | 70,354 (0.00%) | 60 (0.00%) |
| 2026/05/27 | 3,533 (-0.08%) | 77,221 (+71.83%) | 0 | 70,354 (0.00%) | 60 (0.00%) |
| 2026/05/26 | 3,536 (-0.08%) | 44,940 (+134.50%) | 0 | 70,354 (0.00%) | 60 (0.00%) |
| 2026/05/25 | 3,539 (+1.11%) | 19,164 (-74.66%) | 0 | 70,354 (0.00%) | 60 (0.00%) |
| 2026/05/22 | 3,500 (+0.69%) | 75,633 (+1,776.75%) | 0 | 70,354 (-0.67%) | 60 (0.00%) |
| 2026/05/21 | 3,476 (+0.90%) | 4,030 (-93.50%) | 0 | 70,832 (0.00%) | 60 (0.00%) |
| 2026/05/20 | 3,445 (-0.38%) | 61,993 (+97.52%) | 0 | 70,832 (0.00%) | 60 (0.00%) |
| 2026/05/19 | 3,458 (-0.20%) | 31,386 (+21.77%) | 0 | 70,832 (0.00%) | 60 (0.00%) |
| 2026/05/18 | 3,465 (0.00%) | 25,774 (-34.26%) | 0 | 70,832 (0.00%) | 60 (0.00%) |
| 2026/05/15 | 3,465 (+0.12%) | 39,204 (+2,300.73%) | 0 | 70,832 (+2.31%) | 60 (+17.65%) |
| 2026/05/14 | 3,461 (+0.61%) | 1,633 (-86.78%) | 0 | 69,232 (0.00%) | 51 (0.00%) |
| 2026/05/13 | 3,440 (+0.29%) | 12,357 (-87.06%) | 0 | 69,232 (0.00%) | 51 (0.00%) |
| 2026/05/12 | 3,430 (-0.09%) | 95,489 (+369.60%) | 0 | 69,232 (0.00%) | 51 (0.00%) |
| 2026/05/11 | 3,433 (+0.82%) | 20,334 (+42.83%) | 0 | 69,232 (0.00%) | 51 (0.00%) |
| 2026/05/08 | 3,405 (+0.29%) | 14,237 (-78.05%) | 0 | 69,232 (0.00%) | 51 (0.00%) |
| 2026/05/07 | 3,395 (+1.31%) | 64,861 (-75.68%) | 0 | 69,232 (0.00%) | 51 (0.00%) |
| 2026/05/01 | 3,351 (-0.71%) | 266,712 (+347.42%) | 0 | 69,232 (-4.90%) | 51 (+2.00%) |
| 2026/04/30 | 3,375 (+0.03%) | 59,611 (+656.87%) | 0 | 72,802 (0.00%) | 50 (0.00%) |
| 2026/04/28 | 3,374 (-0.21%) | 7,876 (-88.39%) | 0 | 72,802 (0.00%) | 50 (0.00%) |
| 2026/04/27 | 3,381 (+0.30%) | 67,810 (+1,294.41%) | 0 | 72,802 (0.00%) | 50 (0.00%) |
| 2026/04/24 | 3,371 (-0.03%) | 4,863 (-52.05%) | 0 | 72,802 (-4.33%) | 50 (-91.33%) |
| 2026/04/23 | 3,372 (+0.09%) | 10,141 (-52.85%) | 0 | 76,098 (0.00%) | 577 (0.00%) |
| 2026/04/22 | 3,369 (-0.35%) | 21,510 (+1,292.23%) | 0 | 76,098 (0.00%) | 577 (0.00%) |
| 2026/04/21 | 3,381 (+0.84%) | 1,545 (-94.64%) | 0 | 76,098 (0.00%) | 577 (0.00%) |
| 2026/04/20 | 3,353 (-0.45%) | 28,800 (+87.35%) | 0 | 76,098 (0.00%) | 577 (0.00%) |
| 2026/04/17 | 3,368 (+0.81%) | 15,372 (-81.36%) | 0 | 76,098 (+3.72%) | 577 (+861.67%) |
| 2026/04/16 | 3,341 (+0.88%) | 82,483 (+136.85%) | 0 | 73,368 (0.00%) | 60 (0.00%) |
| 2026/04/15 | 3,312 (+0.67%) | 34,825 (-53.27%) | 0 | 73,368 (0.00%) | 60 (0.00%) |
| 2026/04/14 | 3,290 (+1.61%) | 74,530 (+604.98%) | 0 | 73,368 (0.00%) | 60 (0.00%) |
| 2026/04/13 | 3,238 (-0.49%) | 10,572 (-74.54%) | 0 | 73,368 (0.00%) | 60 (0.00%) |
| 2026/04/10 | 3,254 (+0.84%) | 41,517 (-36.56%) | 0 | 73,368 (-2.87%) | 60 (-3.23%) |
| 2026/04/09 | 3,227 (+0.06%) | 65,442 (-46.86%) | 0 | 75,536 (0.00%) | 62 (0.00%) |
| 2026/04/08 | 3,225 (+2.41%) | 123,147 (+21.80%) | 0 | 75,536 (0.00%) | 62 (0.00%) |
| 2026/04/07 | 3,149 (-0.03%) | 101,104 (+590.13%) | 0 | 75,536 (0.00%) | 62 (0.00%) |
| 2026/04/06 | 3,150 (+0.03%) | 14,650 (-68.76%) | 0 | 75,536 (0.00%) | 62 (0.00%) |
| 2026/04/03 | 3,149 (+1.32%) | 46,893 (-80.37%) | 0 | 75,536 (-17.56%) | 62 (+19.23%) |
| 2026/04/02 | 3,108 (-0.38%) | 238,944 (+1,899.70%) | 0 | 91,621 (0.00%) | 52 (0.00%) |
| 2026/04/01 | 3,120 (+2.23%) | 11,949 (-83.74%) | 0 | 91,621 (0.00%) | 52 (0.00%) |
| 2026/03/31 | 3,052 (+0.23%) | 73,476 (+162.71%) | 0 | 91,621 (0.00%) | 52 (0.00%) |
| 2026/03/30 | 3,045 (-2.06%) | 27,968 (-45.85%) | 0 | 91,621 (0.00%) | 52 (0.00%) |
| 2026/03/27 | 3,109 (-0.48%) | 51,652 (+69.87%) | 0 | 91,621 (+13.74%) | 52 (-86.17%) |
| 2026/03/26 | 3,124 (0.00%) | 30,407 (-55.82%) | 0 | 80,552 (0.00%) | 376 (0.00%) |
| 2026/03/25 | 3,124 (+0.90%) | 68,823 (+69.05%) | 0 | 80,552 (0.00%) | 376 (0.00%) |
| 2026/03/24 | 3,096 (+1.01%) | 40,712 (+21.68%) | 0 | 80,552 (0.00%) | 376 (0.00%) |
| 2026/03/23 | 3,065 (-2.73%) | 33,458 (+6.88%) | 0 | 80,552 (0.00%) | 376 (0.00%) |
| 2026/03/19 | 3,151 (-1.56%) | 31,303 (-49.18%) | 0 | 80,552 (-4.26%) | 376 (-7.39%) |
| 2026/03/18 | 3,201 (+1.14%) | 61,600 (+52.01%) | 0 | 84,136 (0.00%) | 406 (0.00%) |
| 2026/03/17 | 3,165 (-0.03%) | 40,524 (-37.72%) | 0 | 84,136 (0.00%) | 406 (0.00%) |
| 2026/03/16 | 3,166 (-0.35%) | 65,065 (-22.13%) | 0 | 84,136 (0.00%) | 406 (0.00%) |
| 2026/03/13 | 3,177 (-0.19%) | 83,556 (+56.73%) | 0 | 84,136 (+12.35%) | 406 (-12.88%) |
| 2026/03/12 | 3,183 (-0.62%) | 53,311 (-31.57%) | 0 | 74,889 (0.00%) | 466 (0.00%) |
| 2026/03/11 | 3,203 (+0.47%) | 77,911 (-19.06%) | 0 | 74,889 (0.00%) | 466 (0.00%) |
| 2026/03/10 | 3,188 (+1.17%) | 96,262 (-15.05%) | 0 | 74,889 (0.00%) | 466 (0.00%) |
| 2026/03/09 | 3,151 (-2.02%) | 113,311 (+80.30%) | 0 | 74,889 (0.00%) | 466 (0.00%) |
| 2026/03/06 | 3,216 (-1.05%) | 62,847 (+64.27%) | 0 | 74,889 (+10.63%) | 466 (+2.19%) |
| 2026/03/05 | 3,250 (+0.78%) | 38,258 (+1,528.69%) | 0 | 67,693 (0.00%) | 456 (0.00%) |
| 2026/03/04 | 3,225 (-0.46%) | 2,349 (-98.38%) | 0 | 67,693 (0.00%) | 456 (0.00%) |
| 2026/03/03 | 3,240 (+0.37%) | 145,068 (+118.47%) | 0 | 67,693 (0.00%) | 456 (0.00%) |
| 2026/03/02 | 3,228 (-0.52%) | 66,401 (-38.54%) | 0 | 67,693 (0.00%) | 456 (0.00%) |
| 2026/02/27 | 3,245 (-0.61%) | 108,035 (-20.57%) | 0 | 67,693 (-5.04%) | 456 (+7.04%) |
| 2026/02/26 | 3,265 (+0.90%) | 136,013 (+284.24%) | 0 | 71,284 (0.00%) | 426 (0.00%) |
| 2026/02/25 | 3,236 (+0.90%) | 35,398 (+86.22%) | 0 | 71,284 (0.00%) | 426 (0.00%) |
| 2026/02/24 | 3,207 (-0.40%) | 19,009 (+85.35%) | 0 | 71,284 (0.00%) | 426 (0.00%) |
| 2026/02/20 | 3,220 (+0.22%) | 10,256 (-81.50%) | 0 | 71,284 (-13.56%) | 426 (+4.67%) |
| 2026/02/19 | 3,213 (+1.29%) | 55,446 (+209.88%) | 0 | 82,469 (0.00%) | 407 (0.00%) |
| 2026/02/18 | 3,172 (+1.63%) | 17,893 (-73.38%) | 0 | 82,469 (0.00%) | 407 (0.00%) |
| 2026/02/17 | 3,121 (-1.08%) | 67,218 (+2,163.23%) | 0 | 82,469 (0.00%) | 407 (0.00%) |
| 2026/02/16 | 3,155 (-0.57%) | 2,970 (-97.96%) | 0 | 82,469 (0.00%) | 407 (0.00%) |
| 2026/02/13 | 3,173 (-1.21%) | 145,391 (+271.99%) | 0 | 82,469 (-1.71%) | 407 (+24.85%) |
| 2026/02/12 | 3,212 (-1.05%) | 39,085 (-59.08%) | 0 | 83,908 (0.00%) | 326 (0.00%) |
| 2026/02/10 | 3,246 (0.00%) | 95,508 (+7.58%) | 0 | 83,908 (0.00%) | 326 (0.00%) |
| 2026/02/09 | 3,246 (+1.60%) | 88,775 (+20.75%) | 0 | 83,908 (0.00%) | 326 (0.00%) |
| 2026/02/06 | 3,195 (-1.14%) | 73,520 (-5.85%) | 0 | 83,908 (-0.30%) | 326 (0.00%) |
| 2026/02/05 | 3,232 (-0.34%) | 78,092 (+226.76%) | 0 | 84,159 (0.00%) | 326 (0.00%) |
| 2026/02/04 | 3,243 (-0.28%) | 23,899 (-78.92%) | 0 | 84,159 (0.00%) | 326 (0.00%) |
| 2026/02/03 | 3,252 (+2.52%) | 113,376 (-37.14%) | 0 | 84,159 (0.00%) | 326 (0.00%) |
| 2026/02/02 | 3,172 (-0.44%) | 180,371 (+82.95%) | 0 | 84,159 (0.00%) | 326 (0.00%) |
| 2026/01/30 | 3,186 | 98,590 | 0 | 84,159 | 326 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Flow Traders Asia Pte Ltd. |
|---|---|
| 2025/01/10 | 報告義務消滅 |
| 2025/01/09 | 388,950 / 1.85% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。