NEXT FUNDS 外国株式･MSCI-KOKUSAI指数(為替ヘッジなし)連動型上場投信（2513）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 3,559 (+0.20%) | 8,406 (-59.36%) | 0 | 105,001 (0.00%) | 7 (0.00%) |
| 2026/10/28 | 3,552 (+0.37%) | 20,686 (+391.47%) | 0 | 105,001 (0.00%) | 7 (0.00%) |
| 2026/10/27 | 3,539 (+0.54%) | 4,209 (-95.89%) | 0 | 105,001 (-0.14%) | 7 (-12.50%) |
| 2026/10/26 | 3,520 (+0.28%) | 102,517 (+4.01%) | 0 | 105,151 (+0.05%) | 8 (+14.29%) |
| 2026/10/23 | 3,510 (-0.82%) | 98,563 (+1,114.58%) | 0 | 105,103 (+0.07%) | 7 (+40.00%) |
| 2026/10/22 | 3,539 (-0.73%) | 8,115 (-75.52%) | 0 | 105,033 (-0.09%) | 5 (0.00%) |
| 2026/10/21 | 3,565 (+0.42%) | 33,156 (+1,349.13%) | 0 | 105,127 (+44.11%) | 5 |
| 2026/10/20 | 3,550 (-0.56%) | 2,288 (-79.29%) | 0 | 72,951 (-27.39%) | 0 (-100.00%) |
| 2026/10/19 | 3,570 (-0.17%) | 11,050 (+9.58%) | 0 | 100,467 (+0.93%) | 5 (-28.57%) |
| 2026/10/16 | 3,576 (+0.79%) | 10,084 (+17.69%) | 0 | 99,537 (-0.32%) | 7 (+40.00%) |
| 2026/10/15 | 3,548 (-1.50%) | 8,568 (+466.67%) | 0 | 99,855 (+0.34%) | 5 (0.00%) |
| 2026/10/14 | 3,602 (+0.42%) | 1,512 (-94.78%) | 0 | 99,515 (+0.19%) | 5 (0.00%) |
| 2026/10/13 | 3,587 (+0.11%) | 28,960 (+986.27%) | 0 | 99,331 (+0.44%) | 5 (0.00%) |
| 2026/10/09 | 3,583 (+0.25%) | 2,666 (-57.10%) | 0 | 98,892 (-0.17%) | 5 (0.00%) |
| 2026/10/08 | 3,574 (-0.86%) | 6,214 (+73.19%) | 0 | 99,061 (-0.07%) | 5 (0.00%) |
| 2026/10/07 | 3,605 (-0.33%) | 3,588 (-89.59%) | 0 | 99,127 (-7.43%) | 5 (0.00%) |
| 2026/10/06 | 3,617 (+2.20%) | 34,453 (+1,094.63%) | 0 | 107,083 (+8.09%) | 5 (0.00%) |
| 2026/10/05 | 3,539 (+0.23%) | 2,884 (+13.36%) | 0 | 99,066 (-0.40%) | 5 (0.00%) |
| 2026/10/02 | 3,531 (-0.76%) | 2,544 (-20.87%) | 0 | 99,465 (+0.01%) | 5 (0.00%) |
| 2026/10/01 | 3,558 (+0.82%) | 3,215 (-95.04%) | 0 | 99,456 (-0.43%) | 5 (0.00%) |
| 2026/09/30 | 3,529 (-0.08%) | 64,814 (+1,911.61%) | 0 | 99,884 (+2.57%) | 5 (0.00%) |
| 2026/09/29 | 3,532 (-0.56%) | 3,222 (-91.83%) | 0 | 97,382 (-13.64%) | 5 (+25.00%) |
| 2026/09/28 | 3,552 (-0.70%) | 39,448 (+353.95%) | 0 | 112,763 (+10.31%) | 4 (0.00%) |
| 2026/09/25 | 3,577 (+0.45%) | 8,690 (+94.32%) | 0 | 102,224 (+3.34%) | 4 (0.00%) |
| 2026/09/24 | 3,561 (+0.54%) | 4,472 (+163.83%) | 0 | 98,924 (0.00%) | 4 (0.00%) |
| 2026/09/18 | 3,542 (+1.69%) | 1,695 (-2.98%) | 0 | 98,924 (+2.76%) | 4 (-42.86%) |
| 2026/09/17 | 3,483 (+0.35%) | 1,747 (-77.73%) | 0 | 96,266 (0.00%) | 7 (0.00%) |
| 2026/09/16 | 3,471 (+0.26%) | 7,844 (-73.66%) | 0 | 96,266 (0.00%) | 7 (0.00%) |
| 2026/09/15 | 3,462 (+0.14%) | 29,777 (+914.89%) | 0 | 96,266 (0.00%) | 7 (0.00%) |
| 2026/09/14 | 3,457 (-0.09%) | 2,934 (-66.74%) | 0 | 96,266 (0.00%) | 7 (0.00%) |
| 2026/09/11 | 3,460 (-0.06%) | 8,821 (+154.28%) | 0 | 96,266 (+1.89%) | 7 (+133.33%) |
| 2026/09/10 | 3,462 (-0.20%) | 3,469 (-96.99%) | 0 | 94,480 (0.00%) | 3 (0.00%) |
| 2026/09/09 | 3,469 (-0.46%) | 115,351 (+66.20%) | 0 | 94,480 (0.00%) | 3 (0.00%) |
| 2026/09/08 | 3,485 (-1.69%) | 69,405 (+596.28%) | 0 | 94,480 (0.00%) | 3 (0.00%) |
| 2026/09/07 | 3,545 (-0.45%) | 9,968 (+140.89%) | 0 | 94,480 (0.00%) | 3 (0.00%) |
| 2026/09/04 | 3,561 (-0.92%) | 4,138 (+29.72%) | 0 | 94,480 (+2.87%) | 3 (+200.00%) |
| 2026/09/03 | 3,594 (-0.72%) | 3,190 (-94.71%) | 0 | 91,845 (0.00%) | 1 (0.00%) |
| 2026/09/02 | 3,620 (-1.63%) | 60,346 (-84.72%) | 0 | 91,845 (0.00%) | 1 (0.00%) |
| 2026/09/01 | 3,680 (+0.71%) | 394,981 (+32,355.30%) | 0 | 91,845 (0.00%) | 1 (0.00%) |
| 2026/08/31 | 3,654 (-0.08%) | 1,217 (-64.34%) | 0 | 91,845 (0.00%) | 1 (0.00%) |
| 2026/08/28 | 3,657 (+0.27%) | 3,413 (-85.12%) | 0 | 91,845 (-4.69%) | 1 (-98.36%) |
| 2026/08/27 | 3,647 (-0.16%) | 22,932 (-46.75%) | 0 | 96,368 (0.00%) | 61 (0.00%) |
| 2026/08/26 | 3,653 (+0.30%) | 43,067 (+2,234.25%) | 0 | 96,368 (0.00%) | 61 (0.00%) |
| 2026/08/25 | 3,642 (+0.44%) | 1,845 (-70.77%) | 0 | 96,368 (0.00%) | 61 (0.00%) |
| 2026/08/24 | 3,626 (+0.14%) | 6,312 (-91.66%) | 0 | 96,368 (0.00%) | 61 (0.00%) |
| 2026/08/21 | 3,621 (-0.36%) | 75,645 (+61.02%) | 0 | 96,368 (+0.59%) | 61 (-44.55%) |
| 2026/08/20 | 3,634 (+0.11%) | 46,980 (-39.35%) | 0 | 95,805 (0.00%) | 110 (0.00%) |
| 2026/08/19 | 3,630 (-0.68%) | 77,463 (+94.49%) | 0 | 95,805 (0.00%) | 110 (0.00%) |
| 2026/08/18 | 3,655 (-0.60%) | 39,829 (-3.26%) | 0 | 95,805 (0.00%) | 110 (0.00%) |
| 2026/08/17 | 3,677 (-0.11%) | 41,170 (-14.88%) | 0 | 95,805 (0.00%) | 110 (0.00%) |
| 2026/08/14 | 3,681 (+0.35%) | 48,368 (+6.63%) | 0 | 95,805 (+2.22%) | 110 (0.00%) |
| 2026/08/13 | 3,668 (+0.27%) | 45,359 (+2,181.64%) | 0 | 93,728 (0.00%) | 110 (0.00%) |
| 2026/08/12 | 3,658 (+0.38%) | 1,988 (-87.11%) | 0 | 93,728 (0.00%) | 110 (0.00%) |
| 2026/08/10 | 3,644 (+0.72%) | 15,427 (-33.81%) | 0 | 93,728 (0.00%) | 110 (0.00%) |
| 2026/08/07 | 3,618 (+0.06%) | 23,306 (+40.33%) | 0 | 93,728 (+1.46%) | 110 (+83.33%) |
| 2026/08/06 | 3,616 (-0.11%) | 16,608 (+138.79%) | 0 | 92,379 (0.00%) | 60 (0.00%) |
| 2026/08/05 | 3,620 (+1.69%) | 6,955 (-86.86%) | 0 | 92,379 (0.00%) | 60 (0.00%) |
| 2026/08/04 | 3,560 (+1.63%) | 52,948 (-61.92%) | 0 | 92,379 (0.00%) | 60 (0.00%) |
| 2026/08/03 | 3,503 (-1.96%) | 139,047 (+95.79%) | 0 | 92,379 (0.00%) | 60 (0.00%) |
| 2026/07/31 | 3,573 (-0.17%) | 71,020 (+173.03%) | 0 | 92,379 (-7.32%) | 60 (0.00%) |
| 2026/07/30 | 3,579 (-1.05%) | 26,012 (+463.40%) | 0 | 99,678 (0.00%) | 60 (0.00%) |
| 2026/07/29 | 3,617 (+0.56%) | 4,617 (+233.84%) | 0 | 99,678 (0.00%) | 60 (0.00%) |
| 2026/07/28 | 3,597 (-0.96%) | 1,383 (-32.64%) | 0 | 99,678 (0.00%) | 60 (0.00%) |
| 2026/07/27 | 3,632 (+0.86%) | 2,053 (+395.89%) | 0 | 99,678 (0.00%) | 60 (0.00%) |
| 2026/07/24 | 3,601 (-0.63%) | 414 (-96.47%) | 0 | 99,678 (-1.02%) | 60 (0.00%) |
| 2026/07/23 | 3,624 (+0.36%) | 11,729 (+36.53%) | 0 | 100,708 (0.00%) | 60 (0.00%) |
| 2026/07/22 | 3,611 (+0.42%) | 8,591 (+4.85%) | 0 | 100,708 (0.00%) | 60 (0.00%) |
| 2026/07/21 | 3,596 (-0.14%) | 8,194 (-32.02%) | 0 | 100,708 (0.00%) | 60 (0.00%) |
| 2026/07/17 | 3,601 (-0.96%) | 12,054 (+261.66%) | 0 | 100,708 (+0.38%) | 60 (0.00%) |
| 2026/07/16 | 3,636 (+0.22%) | 3,333 (-7.85%) | 0 | 100,328 (0.00%) | 60 (0.00%) |
| 2026/07/15 | 3,628 (+0.42%) | 3,617 (-94.29%) | 0 | 100,328 (0.00%) | 60 (0.00%) |
| 2026/07/14 | 3,613 (-0.17%) | 63,294 (+5.02%) | 0 | 100,328 (0.00%) | 60 (0.00%) |
| 2026/07/13 | 3,619 (0.00%) | 60,267 (-33.71%) | 0 | 100,328 (0.00%) | 60 (0.00%) |
| 2026/07/10 | 3,619 (+0.50%) | 90,919 (+186.02%) | 0 | 100,328 (+0.54%) | 60 (0.00%) |
| 2026/07/09 | 3,601 (-0.25%) | 31,788 (-45.64%) | 0 | 99,790 (0.00%) | 60 (0.00%) |
| 2026/07/08 | 3,610 (0.00%) | 58,475 (+24.63%) | 0 | 99,790 (0.00%) | 60 (0.00%) |
| 2026/07/07 | 3,610 (-0.08%) | 46,917 (+938.68%) | 0 | 99,790 (0.00%) | 60 (0.00%) |
| 2026/07/06 | 3,613 (+0.50%) | 4,517 (-95.71%) | 0 | 99,790 (0.00%) | 60 (0.00%) |
| 2026/07/03 | 3,595 (+0.39%) | 105,277 (+4,134.79%) | 0 | 99,790 (-0.49%) | 60 (-71.43%) |
| 2026/07/02 | 3,581 (-0.08%) | 2,486 (-95.74%) | 0 | 100,279 (0.00%) | 210 (0.00%) |
| 2026/07/01 | 3,584 (+0.65%) | 58,320 (+313.79%) | 0 | 100,279 (0.00%) | 210 (0.00%) |
| 2026/06/30 | 3,561 (+0.25%) | 14,094 (-86.90%) | 0 | 100,279 (0.00%) | 210 (0.00%) |
| 2026/06/29 | 3,552 (+1.40%) | 107,570 (+735.88%) | 0 | 100,279 (0.00%) | 210 (0.00%) |
| 2026/06/26 | 3,503 (-0.85%) | 12,869 (-79.54%) | 0 | 100,279 (+2.95%) | 210 (+250.00%) |
| 2026/06/25 | 3,533 (-1.48%) | 62,896 (-50.40%) | 0 | 97,409 (0.00%) | 60 (0.00%) |
| 2026/06/24 | 3,586 (+1.73%) | 126,796 (+610.54%) | 0 | 97,409 (0.00%) | 60 (0.00%) |
| 2026/06/23 | 3,525 (-1.26%) | 17,845 (-89.46%) | 0 | 97,409 (0.00%) | 60 (0.00%) |
| 2026/06/22 | 3,570 (+0.28%) | 169,272 (+759.29%) | 0 | 97,409 (0.00%) | 60 (0.00%) |
| 2026/06/19 | 3,560 (-0.61%) | 19,699 (-73.78%) | 0 | 97,409 (-1.05%) | 60 (0.00%) |
| 2026/06/18 | 3,582 (+0.34%) | 75,118 (+6,547.61%) | 0 | 98,440 (0.00%) | 60 (0.00%) |
| 2026/06/17 | 3,570 (-0.20%) | 1,130 (-82.17%) | 0 | 98,440 (0.00%) | 60 (0.00%) |
| 2026/06/16 | 3,577 (0.00%) | 6,336 (-93.87%) | 0 | 98,440 (0.00%) | 60 (0.00%) |
| 2026/06/15 | 3,577 (+1.88%) | 103,392 (+88.24%) | 0 | 98,440 (0.00%) | 60 (0.00%) |
| 2026/06/12 | 3,511 (+1.21%) | 54,925 (+555.35%) | 0 | 98,440 (-1.04%) | 60 (0.00%) |
| 2026/06/11 | 3,469 (-0.49%) | 8,381 (-19.90%) | 0 | 99,472 (0.00%) | 60 (0.00%) |
| 2026/06/10 | 3,486 (-0.60%) | 10,463 (+894.58%) | 0 | 99,472 (0.00%) | 60 (0.00%) |
| 2026/06/09 | 3,507 (+0.63%) | 1,052 (-90.47%) | 0 | 99,472 (0.00%) | 60 (0.00%) |
| 2026/06/08 | 3,485 (-2.02%) | 11,044 (-82.88%) | 0 | 99,472 (0.00%) | 60 (0.00%) |
| 2026/06/05 | 3,557 (+0.23%) | 64,520 (+302.97%) | 0 | 99,472 (+41.39%) | 60 (0.00%) |
| 2026/06/04 | 3,549 (-1.00%) | 16,011 (+630.76%) | 0 | 70,354 (0.00%) | 60 (0.00%) |
| 2026/06/03 | 3,585 (+0.59%) | 2,191 (-93.31%) | 0 | 70,354 (0.00%) | 60 (0.00%) |
| 2026/06/02 | 3,564 (-0.03%) | 32,773 (+160.37%) | 0 | 70,354 (0.00%) | 60 (0.00%) |
| 2026/06/01 | 3,565 (+0.25%) | 12,587 (-76.39%) | 0 | 70,354 (0.00%) | 60 (0.00%) |
| 2026/05/29 | 3,556 (+0.77%) | 53,310 (-66.27%) | 0 | 70,354 (0.00%) | 60 (0.00%) |
| 2026/05/28 | 3,529 (-0.11%) | 158,061 (+104.69%) | 0 | 70,354 (0.00%) | 60 (0.00%) |
| 2026/05/27 | 3,533 (-0.08%) | 77,221 (+71.83%) | 0 | 70,354 (0.00%) | 60 (0.00%) |
| 2026/05/26 | 3,536 (-0.08%) | 44,940 (+134.50%) | 0 | 70,354 (0.00%) | 60 (0.00%) |
| 2026/05/25 | 3,539 (+1.11%) | 19,164 (-74.66%) | 0 | 70,354 (0.00%) | 60 (0.00%) |
| 2026/05/22 | 3,500 (+0.69%) | 75,633 (+1,776.75%) | 0 | 70,354 (-0.67%) | 60 (0.00%) |
| 2026/05/21 | 3,476 (+0.90%) | 4,030 (-93.50%) | 0 | 70,832 (0.00%) | 60 (0.00%) |
| 2026/05/20 | 3,445 (-0.38%) | 61,993 (+97.52%) | 0 | 70,832 (0.00%) | 60 (0.00%) |
| 2026/05/19 | 3,458 (-0.20%) | 31,386 (+21.77%) | 0 | 70,832 (0.00%) | 60 (0.00%) |
| 2026/05/18 | 3,465 (0.00%) | 25,774 (-34.26%) | 0 | 70,832 (0.00%) | 60 (0.00%) |
| 2026/05/15 | 3,465 (+0.12%) | 39,204 (+2,300.73%) | 0 | 70,832 (+2.31%) | 60 (+17.65%) |
| 2026/05/14 | 3,461 (+0.61%) | 1,633 (-86.78%) | 0 | 69,232 (0.00%) | 51 (0.00%) |
| 2026/05/13 | 3,440 (+0.29%) | 12,357 (-87.06%) | 0 | 69,232 (0.00%) | 51 (0.00%) |
| 2026/05/12 | 3,430 (-0.09%) | 95,489 (+369.60%) | 0 | 69,232 (0.00%) | 51 (0.00%) |
| 2026/05/11 | 3,433 (+0.82%) | 20,334 (+42.83%) | 0 | 69,232 (0.00%) | 51 (0.00%) |
| 2026/05/08 | 3,405 (+0.29%) | 14,237 (-78.05%) | 0 | 69,232 (0.00%) | 51 (0.00%) |
| 2026/05/07 | 3,395 (+1.31%) | 64,861 (-75.68%) | 0 | 69,232 (0.00%) | 51 (0.00%) |
| 2026/05/01 | 3,351 (-0.71%) | 266,712 (+347.42%) | 0 | 69,232 (+33.78%) | 51 (-94.00%) |
| 2026/04/30 | 3,375 | 59,611 | 0 | 51,750 | 850 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Flow Traders Asia Pte Ltd. |
|---|---|
| 2025/01/10 | 報告義務消滅 |
| 2025/01/09 | 388,950 / 1.85% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。