NEXT FUNDS 外国株式･MSCI-KOKUSAI指数(為替ヘッジなし)連動型上場投信（2513）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/03/04 | 3,225 (-0.46%) | 2,349 (-98.38%) | 0 | 67,693 (0.00%) | 456 (0.00%) |
| 2026/03/03 | 3,240 (+0.37%) | 145,068 (+118.47%) | 0 | 67,693 (0.00%) | 456 (0.00%) |
| 2026/03/02 | 3,228 (-0.52%) | 66,401 (-38.54%) | 0 | 67,693 (0.00%) | 456 (0.00%) |
| 2026/02/27 | 3,245 (-0.61%) | 108,035 (-20.57%) | 0 | 67,693 (-5.04%) | 456 (+7.04%) |
| 2026/02/26 | 3,265 (+0.90%) | 136,013 (+284.24%) | 0 | 71,284 (0.00%) | 426 (0.00%) |
| 2026/02/25 | 3,236 (+0.90%) | 35,398 (+86.22%) | 0 | 71,284 (0.00%) | 426 (0.00%) |
| 2026/02/24 | 3,207 (-0.40%) | 19,009 (+85.35%) | 0 | 71,284 (0.00%) | 426 (0.00%) |
| 2026/02/20 | 3,220 (+0.22%) | 10,256 (-81.50%) | 0 | 71,284 (-13.56%) | 426 (+4.67%) |
| 2026/02/19 | 3,213 (+1.29%) | 55,446 (+209.88%) | 0 | 82,469 (0.00%) | 407 (0.00%) |
| 2026/02/18 | 3,172 (+1.63%) | 17,893 (-73.38%) | 0 | 82,469 (0.00%) | 407 (0.00%) |
| 2026/02/17 | 3,121 (-1.08%) | 67,218 (+2,163.23%) | 0 | 82,469 (0.00%) | 407 (0.00%) |
| 2026/02/16 | 3,155 (-0.57%) | 2,970 (-97.96%) | 0 | 82,469 (0.00%) | 407 (0.00%) |
| 2026/02/13 | 3,173 (-1.21%) | 145,391 (+271.99%) | 0 | 82,469 (-1.71%) | 407 (+24.85%) |
| 2026/02/12 | 3,212 (-1.05%) | 39,085 (-59.08%) | 0 | 83,908 (0.00%) | 326 (0.00%) |
| 2026/02/10 | 3,246 (0.00%) | 95,508 (+7.58%) | 0 | 83,908 (0.00%) | 326 (0.00%) |
| 2026/02/09 | 3,246 (+1.60%) | 88,775 (+20.75%) | 0 | 83,908 (0.00%) | 326 (0.00%) |
| 2026/02/06 | 3,195 (-1.14%) | 73,520 (-5.85%) | 0 | 83,908 (-0.30%) | 326 (0.00%) |
| 2026/02/05 | 3,232 (-0.34%) | 78,092 (+226.76%) | 0 | 84,159 (0.00%) | 326 (0.00%) |
| 2026/02/04 | 3,243 (-0.28%) | 23,899 (-78.92%) | 0 | 84,159 (0.00%) | 326 (0.00%) |
| 2026/02/03 | 3,252 (+2.52%) | 113,376 (-37.14%) | 0 | 84,159 (0.00%) | 326 (0.00%) |
| 2026/02/02 | 3,172 (-0.44%) | 180,371 (+82.95%) | 0 | 84,159 (0.00%) | 326 (0.00%) |
| 2026/01/30 | 3,186 (-0.69%) | 98,590 (+35.13%) | 0 | 84,159 (+18.19%) | 326 (0.00%) |
| 2026/01/29 | 3,208 (-0.06%) | 72,962 (+65.75%) | 0 | 71,209 (0.00%) | 326 (0.00%) |
| 2026/01/28 | 3,210 (-0.53%) | 44,020 (+1,367.82%) | 0 | 71,209 (0.00%) | 326 (0.00%) |
| 2026/01/27 | 3,227 (+1.13%) | 2,999 (-97.02%) | 0 | 71,209 (0.00%) | 326 (0.00%) |
| 2026/01/26 | 3,191 (-2.77%) | 100,602 (+1,874.91%) | 0 | 71,209 (0.00%) | 326 (0.00%) |
| 2026/01/23 | 3,282 (+0.58%) | 5,094 (-59.57%) | 0 | 71,209 (+1.27%) | 326 (-55.10%) |
| 2026/01/22 | 3,263 (+1.21%) | 12,600 (-76.09%) | 0 | 70,316 (0.00%) | 726 (0.00%) |
| 2026/01/21 | 3,224 (-0.46%) | 52,698 (+0.29%) | 0 | 70,316 (0.00%) | 726 (0.00%) |
| 2026/01/20 | 3,239 (-0.86%) | 52,544 (-20.63%) | 0 | 70,316 (0.00%) | 726 (0.00%) |
| 2026/01/19 | 3,267 (-0.97%) | 66,198 (+7.53%) | 0 | 70,316 (0.00%) | 726 (0.00%) |
| 2026/01/16 | 3,299 (+0.49%) | 61,562 (-51.95%) | 0 | 70,316 (-0.72%) | 726 (+122.70%) |
| 2026/01/15 | 3,283 (-0.33%) | 128,119 (+4,146.57%) | 0 | 70,824 (0.00%) | 326 (0.00%) |
| 2026/01/14 | 3,294 (-0.06%) | 3,017 (-96.69%) | 0 | 70,824 (0.00%) | 326 (0.00%) |
| 2026/01/13 | 3,296 (+1.67%) | 91,177 (+12.19%) | 0 | 70,824 (0.00%) | 326 (0.00%) |
| 2026/01/09 | 3,242 (+0.93%) | 81,269 (+18.03%) | 0 | 70,824 (-12.05%) | 326 (0.00%) |
| 2026/01/08 | 3,212 (-0.50%) | 68,857 (+503.69%) | 0 | 80,528 (0.00%) | 326 (0.00%) |
| 2026/01/07 | 3,228 (+0.37%) | 11,406 (-61.34%) | 0 | 80,528 (0.00%) | 326 (0.00%) |
| 2026/01/06 | 3,216 (+0.12%) | 29,500 (-88.16%) | 0 | 80,528 (0.00%) | 326 (0.00%) |
| 2026/01/05 | 3,212 (+0.53%) | 249,051 (+770.84%) | 0 | 80,528 (0.00%) | 326 (0.00%) |
| 2025/12/30 | 3,195 (-0.44%) | 28,599 (+66.24%) | 0 | 80,528 (0.00%) | 326 (0.00%) |
| 2025/12/29 | 3,209 (-0.06%) | 17,203 (+331.26%) | 0 | 80,528 (0.00%) | 326 (0.00%) |
| 2025/12/26 | 3,211 (+0.09%) | 3,989 (-76.01%) | 0 | 80,528 (+16.93%) | 326 (+16,200.00%) |
| 2025/12/25 | 3,208 (+0.60%) | 16,631 (+9.59%) | 0 | 68,869 (0.00%) | 2 (0.00%) |
| 2025/12/24 | 3,189 (+0.09%) | 15,176 (+21.98%) | 0 | 68,869 (0.00%) | 2 (0.00%) |
| 2025/12/23 | 3,186 (-0.41%) | 12,441 (+27.76%) | 0 | 68,869 (0.00%) | 2 (0.00%) |
| 2025/12/22 | 3,199 (+1.68%) | 9,738 (-87.84%) | 0 | 68,869 (0.00%) | 2 (0.00%) |
| 2025/12/19 | 3,146 (+0.93%) | 80,074 (+419.08%) | 0 | 68,869 (+5.63%) | 2 (-99.49%) |
| 2025/12/18 | 3,117 (-0.51%) | 15,426 (-59.29%) | 0 | 65,198 (0.00%) | 392 (0.00%) |
| 2025/12/17 | 3,133 (+0.67%) | 37,890 (-74.98%) | 0 | 65,198 (0.00%) | 392 (0.00%) |
| 2025/12/16 | 3,112 (-1.02%) | 151,467 (+355.73%) | 0 | 65,198 (0.00%) | 392 (0.00%) |
| 2025/12/15 | 3,144 (-1.35%) | 33,236 (-51.37%) | 0 | 65,198 (0.00%) | 392 (0.00%) |
| 2025/12/12 | 3,187 (+1.17%) | 68,347 (-33.36%) | 0 | 65,198 (-15.00%) | 392 (-3.45%) |
| 2025/12/11 | 3,150 (-0.38%) | 102,560 (+3,376.61%) | 0 | 76,700 (0.00%) | 406 (0.00%) |
| 2025/12/10 | 3,162 (+0.25%) | 2,950 (-71.24%) | 0 | 76,700 (0.00%) | 406 (0.00%) |
| 2025/12/09 | 3,154 (+0.10%) | 10,257 (-39.01%) | 0 | 76,700 (0.00%) | 406 (0.00%) |
| 2025/12/08 | 3,151 (+0.45%) | 16,817 (+111.35%) | 0 | 76,700 (0.00%) | 406 (0.00%) |
| 2025/12/05 | 3,137 (-0.16%) | 7,957 (+46.97%) | 0 | 76,700 (-4.70%) | 406 (-1.46%) |
| 2025/12/04 | 3,142 (+0.03%) | 5,414 (-93.14%) | 0 | 80,485 (0.00%) | 412 (0.00%) |
| 2025/12/03 | 3,141 (+0.45%) | 78,958 (+0.78%) | 0 | 80,485 (0.00%) | 412 (0.00%) |
| 2025/12/02 | 3,127 (+0.29%) | 78,344 (+57.63%) | 0 | 80,485 (0.00%) | 412 (0.00%) |
| 2025/12/01 | 3,118 (-0.86%) | 49,701 (+1,864.47%) | 0 | 80,485 (0.00%) | 412 (0.00%) |
| 2025/11/28 | 3,145 (+0.45%) | 2,530 (+129.58%) | 0 | 80,485 (-0.12%) | 412 (+0.49%) |
| 2025/11/27 | 3,131 (+0.51%) | 1,102 (-97.88%) | 0 | 80,580 (0.00%) | 410 (0.00%) |
| 2025/11/26 | 3,115 (+1.04%) | 52,097 (+738.11%) | 0 | 80,580 (0.00%) | 410 (0.00%) |
| 2025/11/25 | 3,083 (+1.55%) | 6,216 (-94.16%) | 0 | 80,580 (0.00%) | 410 (0.00%) |
| 2025/11/21 | 3,036 (-2.54%) | 106,460 (+38.76%) | 0 | 80,580 (+1.56%) | 410 (+2.50%) |
| 2025/11/20 | 3,115 (+2.60%) | 76,720 (-7.08%) | 0 | 79,340 (0.00%) | 400 (0.00%) |
| 2025/11/19 | 3,036 (0.00%) | 82,570 (+89.69%) | 0 | 79,340 (0.00%) | 400 (0.00%) |
| 2025/11/18 | 3,036 (-1.59%) | 43,530 (-43.60%) | 0 | 79,340 (0.00%) | 400 (0.00%) |
| 2025/11/17 | 3,085 (+0.33%) | 77,180 (+233.54%) | 0 | 79,340 (0.00%) | 400 (0.00%) |
| 2025/11/14 | 3,075 (-2.04%) | 23,140 (+35.24%) | 0 | 79,340 (-5.64%) | 400 (+2.56%) |
| 2025/11/13 | 3,139 (+0.38%) | 17,110 (+73.88%) | 0 | 84,080 (0.00%) | 390 (0.00%) |
| 2025/11/12 | 3,127 (+0.90%) | 9,840 (+4.24%) | 0 | 84,080 (0.00%) | 390 (0.00%) |
| 2025/11/11 | 3,099 (+0.78%) | 9,440 (-86.29%) | 0 | 84,080 (0.00%) | 390 (0.00%) |
| 2025/11/10 | 3,075 (+0.99%) | 68,840 (+9.11%) | 0 | 84,080 (0.00%) | 390 (0.00%) |
| 2025/11/07 | 3,045 (-0.88%) | 63,090 (-44.23%) | 0 | 84,080 (+11.16%) | 390 (-2.50%) |
| 2025/11/06 | 3,072 (+0.62%) | 113,130 (+180.86%) | 0 | 75,640 (0.00%) | 400 (0.00%) |
| 2025/11/05 | 3,053 (-0.29%) | 40,280 (+10.36%) | 0 | 75,640 (0.00%) | 400 (0.00%) |
| 2025/11/04 | 3,062 (-1.42%) | 36,500 (-62.52%) | 0 | 75,640 (0.00%) | 400 (0.00%) |
| 2025/10/31 | 3,106 (+0.49%) | 97,380 (+570.66%) | 0 | 75,640 (-15.83%) | 400 (+2.56%) |
| 2025/10/30 | 3,091 (-0.13%) | 14,520 (-89.85%) | 0 | 89,870 (0.00%) | 390 (0.00%) |
| 2025/10/29 | 3,095 (+0.68%) | 143,080 (+2,468.76%) | 0 | 89,870 (0.00%) | 390 (0.00%) |
| 2025/10/28 | 3,074 (-0.61%) | 5,570 (-68.85%) | 0 | 89,870 (0.00%) | 390 (0.00%) |
| 2025/10/27 | 3,093 (+1.31%) | 17,880 (-70.11%) | 0 | 89,870 (0.00%) | 390 (0.00%) |
| 2025/10/24 | 3,053 (+1.03%) | 59,820 (+0.50%) | 0 | 89,870 (+3.35%) | 390 (0.00%) |
| 2025/10/23 | 3,022 (-0.07%) | 59,520 (+2,104.44%) | 0 | 86,960 (0.00%) | 390 (0.00%) |
| 2025/10/22 | 3,024 (+0.43%) | 2,700 (-93.86%) | 0 | 86,960 (0.00%) | 390 (0.00%) |
| 2025/10/21 | 3,011 (+1.06%) | 43,950 (-32.41%) | 0 | 86,960 (0.00%) | 390 (0.00%) |
| 2025/10/20 | 2,980 (+1.88%) | 65,020 (+24.49%) | 0 | 86,960 (0.00%) | 390 (0.00%) |
| 2025/10/17 | 2,925 (-2.04%) | 52,230 (+22.43%) | 0 | 86,960 (-0.17%) | 390 (0.00%) |
| 2025/10/16 | 2,986 (+0.18%) | 42,660 (+10.75%) | 0 | 87,110 (0.00%) | 390 (0.00%) |
| 2025/10/15 | 2,980 (+0.79%) | 38,520 (-60.93%) | 0 | 87,110 (0.00%) | 390 (0.00%) |
| 2025/10/14 | 2,957 (-2.78%) | 98,600 (+365.31%) | 0 | 87,110 (0.00%) | 390 (0.00%) |
| 2025/10/10 | 3,041 (-0.30%) | 21,190 (-32.41%) | 0 | 87,110 (-11.09%) | 390 (0.00%) |
| 2025/10/09 | 3,050 (+0.89%) | 31,350 (+218.60%) | 0 | 97,980 (0.00%) | 390 (0.00%) |
| 2025/10/08 | 3,023 (+0.85%) | 9,840 (-79.94%) | 0 | 97,980 (0.00%) | 390 (0.00%) |
| 2025/10/07 | 2,998 (+0.22%) | 49,060 (-52.63%) | 0 | 97,980 (0.00%) | 390 (0.00%) |
| 2025/10/06 | 2,991 (+1.82%) | 103,570 (+3,295.74%) | 0 | 97,980 (0.00%) | 390 (0.00%) |
| 2025/10/03 | 2,938 (+0.62%) | 3,050 (-91.38%) | 0 | 97,980 (-3.23%) | 390 (-2.50%) |
| 2025/10/02 | 2,920 (+0.88%) | 35,370 (+1,111.30%) | 0 | 101,250 (0.00%) | 400 (0.00%) |
| 2025/10/01 | 2,894 (-0.52%) | 2,920 (-98.28%) | 0 | 101,250 (0.00%) | 400 (0.00%) |
| 2025/09/30 | 2,909 (-0.48%) | 170,040 (+85.07%) | 0 | 101,250 (0.00%) | 400 (0.00%) |
| 2025/09/29 | 2,923 (+0.17%) | 91,880 (+360.09%) | 0 | 101,250 (0.00%) | 400 (0.00%) |
| 2025/09/26 | 2,918 (+0.03%) | 19,970 (-26.63%) | 0 | 101,250 (+16.69%) | 400 (+2.56%) |
| 2025/09/25 | 2,917 (+0.17%) | 27,220 (-43.03%) | 0 | 86,770 (0.00%) | 390 (0.00%) |
| 2025/09/24 | 2,912 (+0.07%) | 47,780 (+151.08%) | 0 | 86,770 (0.00%) | 390 (0.00%) |
| 2025/09/22 | 2,910 (+0.64%) | 19,030 (+87.12%) | 0 | 86,770 (0.00%) | 390 (0.00%) |
| 2025/09/19 | 2,892 (+0.38%) | 10,170 (-8.21%) | 0 | 86,770 (-1.08%) | 390 (-2.50%) |
| 2025/09/18 | 2,881 (+0.68%) | 11,080 (-45.36%) | 0 | 87,720 (0.00%) | 400 (0.00%) |
| 2025/09/17 | 2,861 (-0.52%) | 20,280 (+319.88%) | 0 | 87,720 (0.00%) | 400 (0.00%) |
| 2025/09/16 | 2,876 (+0.17%) | 4,830 (-33.10%) | 0 | 87,720 (0.00%) | 400 (0.00%) |
| 2025/09/12 | 2,871 (+0.67%) | 7,220 (-41.06%) | 0 | 87,720 (+0.80%) | 400 (-32.20%) |
| 2025/09/11 | 2,852 (+0.16%) | 12,250 (-56.45%) | 0 | 87,020 (0.00%) | 590 (0.00%) |
| 2025/09/10 | 2,848 (+0.65%) | 28,130 (-83.62%) | 0 | 87,020 (0.00%) | 590 (0.00%) |
| 2025/09/09 | 2,829 (-0.53%) | 171,760 (+83.72%) | 0 | 87,020 (0.00%) | 590 (0.00%) |
| 2025/09/08 | 2,844 (-0.30%) | 93,490 (+84.04%) | 0 | 87,020 (0.00%) | 590 (0.00%) |
| 2025/09/05 | 2,853 (+0.97%) | 50,800 (-38.83%) | 0 | 87,020 (+68.15%) | 590 (-30.59%) |
| 2025/09/04 | 2,825 | 83,050 | 0 | 51,750 | 850 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Flow Traders Asia Pte Ltd. |
|---|---|
| 2025/01/10 | 報告義務消滅 |
| 2025/01/09 | 388,950 / 1.85% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。