日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2025/12/12 | 408 (+1.75%) | 101,200 (-6.30%) | 455,667 (0.00%) | 658,700 (0.00%) | 13,900 (0.00%) |
| 2025/12/11 | 401 (-1.96%) | 108,000 (-63.87%) | 455,667 (0.00%) | 658,700 (0.00%) | 13,900 (0.00%) |
| 2025/12/10 | 409 (+2.25%) | 298,900 (-36.55%) | 455,667 (0.00%) | 658,700 (0.00%) | 13,900 (0.00%) |
| 2025/12/09 | 400 (-3.15%) | 471,100 (+135.55%) | 455,667 (0.00%) | 658,700 (0.00%) | 13,900 (0.00%) |
| 2025/12/08 | 413 (-0.48%) | 200,000 (+27.96%) | 455,667 (0.00%) | 658,700 (0.00%) | 13,900 (0.00%) |
| 2025/12/05 | 415 (-2.35%) | 156,300 (-26.89%) | 455,667 (0.00%) | 658,700 (+13.49%) | 13,900 (-47.55%) |
| 2025/12/04 | 425 (+0.95%) | 213,800 (+45.84%) | 455,667 (0.00%) | 580,400 (0.00%) | 26,500 (0.00%) |
| 2025/12/03 | 421 (-2.32%) | 146,600 (+0.69%) | 455,667 (0.00%) | 580,400 (0.00%) | 26,500 (0.00%) |
| 2025/12/02 | 431 (-2.49%) | 145,600 (-13.07%) | 455,667 (0.00%) | 580,400 (0.00%) | 26,500 (0.00%) |
| 2025/12/01 | 442 (-3.28%) | 167,500 (-27.36%) | 455,667 (0.00%) | 580,400 (0.00%) | 26,500 (0.00%) |
| 2025/11/28 | 457 (-1.08%) | 230,600 (-31.39%) | 455,667 (0.00%) | 580,400 (+21.63%) | 26,500 (-45.36%) |
| 2025/11/27 | 462 (+2.67%) | 336,100 (-22.58%) | 455,667 (0.00%) | 477,200 (0.00%) | 48,500 (0.00%) |
| 2025/11/26 | 450 (+5.88%) | 434,100 (+226.88%) | 455,667 (0.00%) | 477,200 (0.00%) | 48,500 (0.00%) |
| 2025/11/25 | 425 (-0.47%) | 132,800 (+22.96%) | 455,667 (0.00%) | 477,200 (0.00%) | 48,500 (0.00%) |
| 2025/11/21 | 427 (-0.47%) | 108,000 (-17.30%) | 455,667 (0.00%) | 477,200 (-23.84%) | 48,500 (-17.80%) |
| 2025/11/20 | 429 (+2.39%) | 130,600 (-34.90%) | 455,667 (0.00%) | 626,600 (0.00%) | 59,000 (0.00%) |
| 2025/11/19 | 419 (-2.10%) | 200,600 (-33.73%) | 455,667 (0.00%) | 626,600 (0.00%) | 59,000 (0.00%) |
| 2025/11/18 | 428 (-0.93%) | 302,700 (+129.14%) | 455,667 (0.00%) | 626,600 (0.00%) | 59,000 (0.00%) |
| 2025/11/17 | 432 (-2.26%) | 132,100 (-46.67%) | 455,667 (0.00%) | 626,600 (0.00%) | 59,000 (0.00%) |
| 2025/11/14 | 442 (+2.79%) | 247,700 (+19.84%) | 455,667 (0.00%) | 626,600 (+10.14%) | 59,000 (-48.43%) |
| 2025/11/13 | 430 (+0.94%) | 206,700 (-21.82%) | 455,667 (0.00%) | 568,900 (0.00%) | 114,400 (0.00%) |
| 2025/11/12 | 426 (+1.43%) | 264,400 (0.00%) | 455,667 (0.00%) | 568,900 (0.00%) | 114,400 (0.00%) |
| 2025/11/11 | 420 (0.00%) | 264,400 (+25.61%) | 455,667 (0.00%) | 568,900 (0.00%) | 114,400 (0.00%) |
| 2025/11/10 | 420 (+2.19%) | 210,500 (+37.40%) | 455,667 (0.00%) | 568,900 (0.00%) | 114,400 (0.00%) |
| 2025/11/07 | 411 (-1.20%) | 153,200 (-51.81%) | 455,667 (0.00%) | 568,900 (-4.47%) | 114,400 (-48.93%) |
| 2025/11/06 | 416 (+0.73%) | 317,900 (-0.31%) | 455,667 (0.00%) | 595,500 (0.00%) | 224,000 (0.00%) |
| 2025/11/05 | 413 (-0.96%) | 318,900 (-46.86%) | 455,667 (0.00%) | 595,500 (0.00%) | 224,000 (0.00%) |
| 2025/11/04 | 417 (+0.24%) | 600,100 (-76.10%) | 455,667 (0.00%) | 595,500 (0.00%) | 224,000 (0.00%) |
| 2025/10/31 | 416 (+17.85%) | 2,510,700 (+1,337.97%) | 455,667 (0.00%) | 595,500 (+33.88%) | 224,000 (+447.68%) |
| 2025/10/30 | 353 (+1.73%) | 174,600 (+34.00%) | 455,667 (0.00%) | 444,800 (0.00%) | 40,900 (0.00%) |
| 2025/10/29 | 347 (-1.42%) | 130,300 (-7.06%) | 455,667 (0.00%) | 444,800 (0.00%) | 40,900 (0.00%) |
| 2025/10/28 | 352 (-3.03%) | 140,200 (+100.86%) | 455,667 (0.00%) | 444,800 (0.00%) | 40,900 (0.00%) |
| 2025/10/27 | 363 (+1.40%) | 69,800 (+67.79%) | 455,667 (0.00%) | 444,800 (0.00%) | 40,900 (0.00%) |
| 2025/10/24 | 358 (+0.56%) | 41,600 (-16.13%) | 455,667 (0.00%) | 444,800 (+0.18%) | 40,900 (-17.21%) |
| 2025/10/23 | 356 (0.00%) | 49,600 (-16.22%) | 455,667 (0.00%) | 444,000 (0.00%) | 49,400 (0.00%) |
| 2025/10/22 | 356 (+0.28%) | 59,200 (-15.79%) | 455,667 (0.00%) | 444,000 (0.00%) | 49,400 (0.00%) |
| 2025/10/21 | 355 (-0.56%) | 70,300 (+4.15%) | 455,667 (0.00%) | 444,000 (0.00%) | 49,400 (0.00%) |
| 2025/10/20 | 357 (+2.00%) | 67,500 (-46.34%) | 455,667 (0.00%) | 444,000 (0.00%) | 49,400 (0.00%) |
| 2025/10/17 | 350 (-2.23%) | 125,800 (+42.15%) | 455,667 (0.00%) | 444,000 (-4.54%) | 49,400 (-35.76%) |
| 2025/10/16 | 358 (0.00%) | 88,500 (-19.98%) | 455,667 (0.00%) | 465,100 (0.00%) | 76,900 (0.00%) |
| 2025/10/15 | 358 (+2.29%) | 110,600 (-17.77%) | 455,667 (0.00%) | 465,100 (0.00%) | 76,900 (0.00%) |
| 2025/10/14 | 350 (-1.41%) | 134,500 (+86.03%) | 455,667 (0.00%) | 465,100 (0.00%) | 76,900 (0.00%) |
| 2025/10/10 | 355 (-3.01%) | 72,300 (-32.11%) | 455,667 (0.00%) | 465,100 (+2.02%) | 76,900 (+1.45%) |
| 2025/10/09 | 366 (+0.27%) | 106,500 (+36.89%) | 455,667 (0.00%) | 455,900 (0.00%) | 75,800 (0.00%) |
| 2025/10/08 | 365 (-0.54%) | 77,800 (-22.43%) | 455,667 (0.00%) | 455,900 (0.00%) | 75,800 (0.00%) |
| 2025/10/07 | 367 (-0.81%) | 100,300 (-28.56%) | 455,667 (-5.57%) | 455,900 (0.00%) | 75,800 (0.00%) |
| 2025/10/06 | 370 (+3.93%) | 140,400 (+134.00%) | 482,567 (0.00%) | 455,900 (0.00%) | 75,800 (0.00%) |
| 2025/10/03 | 356 (+1.42%) | 60,000 (-35.34%) | 482,567 (0.00%) | 455,900 (-5.69%) | 75,800 (-16.79%) |
| 2025/10/02 | 351 (0.00%) | 92,800 (-55.32%) | 482,567 (0.00%) | 483,400 (0.00%) | 91,100 (0.00%) |
| 2025/10/01 | 351 (-3.04%) | 207,700 (-6.02%) | 482,567 (0.00%) | 483,400 (0.00%) | 91,100 (0.00%) |
| 2025/09/30 | 362 (-2.43%) | 221,000 (-12.65%) | 482,567 (0.00%) | 483,400 (0.00%) | 91,100 (0.00%) |
| 2025/09/29 | 371 (-4.87%) | 253,000 (-10.35%) | 482,567 (0.00%) | 483,400 (0.00%) | 91,100 (0.00%) |
| 2025/09/26 | 390 (+0.52%) | 282,200 (+85.05%) | 482,567 (0.00%) | 483,400 (+17.82%) | 91,100 (+30.70%) |
| 2025/09/25 | 388 (-2.27%) | 152,500 (-47.09%) | 482,567 (0.00%) | 410,300 (0.00%) | 69,700 (0.00%) |
| 2025/09/24 | 397 (+1.79%) | 288,200 (-14.12%) | 482,567 (0.00%) | 410,300 (0.00%) | 69,700 (0.00%) |
| 2025/09/22 | 390 (+0.26%) | 335,600 (-57.43%) | 482,567 (0.00%) | 410,300 (0.00%) | 69,700 (0.00%) |
| 2025/09/19 | 389 (+3.73%) | 788,400 (+759.76%) | 482,567 (-31.48%) | 410,300 (-2.54%) | 69,700 (+25.81%) |
| 2025/09/18 | 375 (+1.08%) | 91,700 (-23.71%) | 704,286 (0.00%) | 421,000 (0.00%) | 55,400 (0.00%) |
| 2025/09/17 | 371 (-1.33%) | 120,200 (-4.07%) | 704,286 (+54.12%) | 421,000 (0.00%) | 55,400 (0.00%) |
| 2025/09/16 | 376 (+0.27%) | 125,300 (-12.56%) | 456,967 (0.00%) | 421,000 (0.00%) | 55,400 (0.00%) |
| 2025/09/12 | 375 (-0.53%) | 143,300 (+15.10%) | 456,967 (0.00%) | 421,000 (+5.28%) | 55,400 (-0.54%) |
| 2025/09/11 | 377 (0.00%) | 124,500 (-20.24%) | 456,967 (0.00%) | 399,900 (0.00%) | 55,700 (0.00%) |
| 2025/09/10 | 377 (+1.34%) | 156,100 (-30.75%) | 456,967 (0.00%) | 399,900 (0.00%) | 55,700 (0.00%) |
| 2025/09/09 | 372 (-0.53%) | 225,400 (-5.33%) | 456,967 (0.00%) | 399,900 (0.00%) | 55,700 (0.00%) |
| 2025/09/08 | 374 (+1.91%) | 238,100 (+137.39%) | 456,967 (0.00%) | 399,900 (0.00%) | 55,700 (0.00%) |
| 2025/09/05 | 367 (+0.82%) | 100,300 (+38.73%) | 456,967 (0.00%) | 399,900 (-0.37%) | 55,700 (-7.17%) |
| 2025/09/04 | 364 (0.00%) | 72,300 (-52.71%) | 456,967 (0.00%) | 401,400 (0.00%) | 60,000 (0.00%) |
| 2025/09/03 | 364 (+0.83%) | 152,900 (+67.29%) | 456,967 (0.00%) | 401,400 (0.00%) | 60,000 (0.00%) |
| 2025/09/02 | 361 (+0.84%) | 91,400 (-31.79%) | 456,967 (0.00%) | 401,400 (0.00%) | 60,000 (0.00%) |
| 2025/09/01 | 358 (-1.38%) | 134,000 (+4.12%) | 456,967 (0.00%) | 401,400 (0.00%) | 60,000 (0.00%) |
| 2025/08/29 | 363 (+1.68%) | 128,700 (-22.14%) | 456,967 (0.00%) | 401,400 (-2.24%) | 60,000 (+14.29%) |
| 2025/08/28 | 357 (+0.28%) | 165,300 (+30.67%) | 456,967 (0.00%) | 410,600 (0.00%) | 52,500 (0.00%) |
| 2025/08/27 | 356 (-0.84%) | 126,500 (-52.59%) | 456,967 (0.00%) | 410,600 (0.00%) | 52,500 (0.00%) |
| 2025/08/26 | 359 (-0.83%) | 266,800 (+52.89%) | 456,967 (0.00%) | 410,600 (0.00%) | 52,500 (0.00%) |
| 2025/08/25 | 362 (+1.69%) | 174,500 (-11.82%) | 456,967 (0.00%) | 410,600 (0.00%) | 52,500 (0.00%) |
| 2025/08/22 | 356 (+2.30%) | 197,900 (+45.30%) | 456,967 (0.00%) | 410,600 (-3.73%) | 52,500 (+5.63%) |
| 2025/08/21 | 348 (+1.16%) | 136,200 (+102.68%) | 456,967 (0.00%) | 426,500 (0.00%) | 49,700 (0.00%) |
| 2025/08/20 | 344 (-0.58%) | 67,200 (-35.57%) | 456,967 (0.00%) | 426,500 (0.00%) | 49,700 (0.00%) |
| 2025/08/19 | 346 (0.00%) | 104,300 (-37.95%) | 456,967 (0.00%) | 426,500 (0.00%) | 49,700 (0.00%) |
| 2025/08/18 | 346 (+0.58%) | 168,100 (+94.11%) | 456,967 (0.00%) | 426,500 (0.00%) | 49,700 (0.00%) |
| 2025/08/15 | 344 (+0.58%) | 86,600 (-45.02%) | 456,967 (0.00%) | 426,500 (+79.58%) | 49,700 (+324.79%) |
| 2025/08/14 | 342 | 157,500 | 456,967 | 237,500 | 11,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|
| 2025/10/07 | 227,228 / 0.48% -26,900 (-10.59%) / △0.06pt | - | 228,439 / 0.49% |
| 2025/09/19 | 254,128 / 0.54% +25,600 (+11.20%) / +0.05pt | - | 228,439 / 0.49% |
| 2025/09/17 | 228,528 / 0.49% | 247,319 / 0.53% +247,319 / +0.53% | 228,439 / 0.49% |
| 2025/06/26 | 228,528 / 0.49% -8,800 (-3.71%) / △0.01pt | - | 228,439 / 0.49% |
| 2025/06/25 | 237,328 / 0.50% | - | 228,439 / 0.49% -23,700 (-9.40%) / △0.05pt |
| 2025/06/24 | 237,328 / 0.50% +7,700 (+3.35%) / +0.01pt | - | 252,139 / 0.54% |
| 2025/06/23 | 229,628 / 0.49% -3,300 (-1.42%) / △0.01pt | - | 252,139 / 0.54% |
| 2025/06/20 | 232,928 / 0.50% +1,700 (+0.74%) / +0.01pt | - | 252,139 / 0.54% -37,600 (-12.98%) / △0.08pt |
| 2025/06/18 | 231,228 / 0.49% -9,800 (-4.07%) / △0.02pt | - | 289,739 / 0.62% |
| 2025/06/06 | 241,028 / 0.51% +17,800 (+7.97%) / +0.04pt | - | 289,739 / 0.62% |
| 2025/05/28 | 223,228 / 0.47% -26,800 (-10.72%) / △0.06pt | - | 289,739 / 0.62% |
| 2025/05/22 | 250,028 / 0.53% | - | 289,739 / 0.62% +45,900 (+18.82%) / +0.10pt |
| 2025/05/14 | 250,028 / 0.53% +17,600 (+7.57%) / +0.04pt | - | 243,839 / 0.52% +24,500 (+11.17%) / +0.05pt |
| 2025/05/13 | 232,428 / 0.49% +232,428 / +0.49% | - | 219,339 / 0.47% |
| 2025/05/09 | - | - | 219,339 / 0.47% -15,100 (-6.44%) / △0.03pt |
| 2025/04/28 | - | - | 234,439 / 0.50% +10,300 (+4.60%) / +0.02pt |
| 2025/04/25 | - | - | 224,139 / 0.48% -28,300 (-11.21%) / △0.06pt |
| 2025/04/07 | - | - | 252,439 / 0.54% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。