日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 662 (-1.49%) | 183,100 (+114.91%) | 250,520 (0.00%) | 643,800 (0.00%) | 25,800 (0.00%) |
| 2026/01/20 | 672 (0.00%) | 85,200 (-31.46%) | 250,520 (0.00%) | 643,800 (0.00%) | 25,800 (0.00%) |
| 2026/01/19 | 672 (+1.36%) | 124,300 (-36.58%) | 250,520 (0.00%) | 643,800 (0.00%) | 25,800 (0.00%) |
| 2026/01/16 | 663 (-0.15%) | 196,000 (+135.86%) | 250,520 (0.00%) | 643,800 (-2.28%) | 25,800 (-13.42%) |
| 2026/01/15 | 664 (+0.76%) | 83,100 (+8.91%) | 250,520 (0.00%) | 658,800 (0.00%) | 29,800 (0.00%) |
| 2026/01/14 | 659 (-0.30%) | 76,300 (-47.95%) | 250,520 (+3.13%) | 658,800 (0.00%) | 29,800 (0.00%) |
| 2026/01/13 | 661 (-0.30%) | 146,600 (+6.93%) | 242,920 (0.00%) | 658,800 (0.00%) | 29,800 (0.00%) |
| 2026/01/09 | 663 (+0.91%) | 137,100 (-2.00%) | 242,920 (-2.21%) | 658,800 (-14.57%) | 29,800 (-0.33%) |
| 2026/01/08 | 657 (-0.15%) | 139,900 (+97.04%) | 248,420 (0.00%) | 771,200 (0.00%) | 29,900 (0.00%) |
| 2026/01/07 | 658 (+0.77%) | 71,000 (-18.30%) | 248,420 (0.00%) | 771,200 (0.00%) | 29,900 (0.00%) |
| 2026/01/06 | 653 (+0.93%) | 86,900 (+2.00%) | 248,420 (0.00%) | 771,200 (0.00%) | 29,900 (0.00%) |
| 2026/01/05 | 647 (-0.15%) | 85,200 (+2.65%) | 248,420 (+0.98%) | 771,200 (0.00%) | 29,900 (0.00%) |
| 2025/12/30 | 648 (-0.31%) | 83,000 (-21.70%) | 246,020 (-1.44%) | 771,200 (0.00%) | 29,900 (0.00%) |
| 2025/12/29 | 650 (-0.31%) | 106,000 (-41.79%) | 249,620 (0.00%) | 771,200 (0.00%) | 29,900 (0.00%) |
| 2025/12/26 | 652 (-0.31%) | 182,100 (-20.62%) | 249,620 (0.00%) | 771,200 (-0.21%) | 29,900 (+22.04%) |
| 2025/12/25 | 654 (+1.40%) | 229,400 (+117.85%) | 249,620 (0.00%) | 772,800 (0.00%) | 24,500 (0.00%) |
| 2025/12/24 | 645 (-0.31%) | 105,300 (-8.91%) | 249,620 (0.00%) | 772,800 (0.00%) | 24,500 (0.00%) |
| 2025/12/23 | 647 (+0.94%) | 115,600 (-43.47%) | 249,620 (0.00%) | 772,800 (0.00%) | 24,500 (0.00%) |
| 2025/12/22 | 641 (-0.62%) | 204,500 (+98.93%) | 249,620 (0.00%) | 772,800 (0.00%) | 24,500 (0.00%) |
| 2025/12/19 | 645 (+1.10%) | 102,800 (+6.86%) | 249,620 (0.00%) | 772,800 (-1.94%) | 24,500 (+18.36%) |
| 2025/12/18 | 638 (+0.63%) | 96,200 (-39.80%) | 249,620 (0.00%) | 788,100 (0.00%) | 20,700 (0.00%) |
| 2025/12/17 | 634 (-1.25%) | 159,800 (+69.82%) | 249,620 (+2.50%) | 788,100 (0.00%) | 20,700 (0.00%) |
| 2025/12/16 | 642 (-0.31%) | 94,100 (+5.14%) | 243,520 (0.00%) | 788,100 (0.00%) | 20,700 (0.00%) |
| 2025/12/15 | 644 (+0.16%) | 89,500 (-5.99%) | 243,520 (0.00%) | 788,100 (0.00%) | 20,700 (0.00%) |
| 2025/12/12 | 643 (+0.78%) | 95,200 (+9.55%) | 243,520 (-6.66%) | 788,100 (-1.29%) | 20,700 (-2.82%) |
| 2025/12/11 | 638 (-0.62%) | 86,900 (+16.18%) | 260,883 (+1.65%) | 798,400 (0.00%) | 21,300 (0.00%) |
| 2025/12/10 | 642 (+1.26%) | 74,800 (-22.08%) | 256,646 (-3.46%) | 798,400 (0.00%) | 21,300 (0.00%) |
| 2025/12/09 | 634 (-0.94%) | 96,000 (+23.39%) | 265,840 (+283.55%) | 798,400 (0.00%) | 21,300 (0.00%) |
| 2025/12/08 | 640 (0.00%) | 77,800 (-19.63%) | 69,310 (0.00%) | 798,400 (0.00%) | 21,300 (0.00%) |
| 2025/12/05 | 640 (-0.62%) | 96,800 (-60.36%) | 69,310 (0.00%) | 798,400 (-12.84%) | 21,300 (-19.01%) |
| 2025/12/04 | 644 (+1.26%) | 244,200 (+61.51%) | 69,310 (0.00%) | 916,000 (0.00%) | 26,300 (0.00%) |
| 2025/12/03 | 636 (-0.93%) | 151,200 (-21.37%) | 69,310 (0.00%) | 916,000 (0.00%) | 26,300 (0.00%) |
| 2025/12/02 | 642 (-1.38%) | 192,300 (+103.92%) | 69,310 (0.00%) | 916,000 (0.00%) | 26,300 (0.00%) |
| 2025/12/01 | 651 (-0.91%) | 94,300 (+38.68%) | 69,310 (0.00%) | 916,000 (0.00%) | 26,300 (0.00%) |
| 2025/11/28 | 657 (+0.77%) | 68,000 (+11.66%) | 69,310 (0.00%) | 916,000 (+2.13%) | 26,300 (+15.86%) |
| 2025/11/27 | 652 (-0.15%) | 60,900 (-0.65%) | 69,310 (0.00%) | 896,900 (0.00%) | 22,700 (0.00%) |
| 2025/11/26 | 653 (+0.46%) | 61,300 (-32.04%) | 69,310 (0.00%) | 896,900 (0.00%) | 22,700 (0.00%) |
| 2025/11/25 | 650 (-0.46%) | 90,200 (+95.66%) | 69,310 (0.00%) | 896,900 (0.00%) | 22,700 (0.00%) |
| 2025/11/21 | 653 (+0.46%) | 46,100 (-34.52%) | 69,310 (0.00%) | 896,900 (-0.46%) | 22,700 (-22.53%) |
| 2025/11/20 | 650 (+0.46%) | 70,400 (-21.25%) | 69,310 (0.00%) | 901,000 (0.00%) | 29,300 (0.00%) |
| 2025/11/19 | 647 (-0.15%) | 89,400 (-25.13%) | 69,310 (0.00%) | 901,000 (0.00%) | 29,300 (0.00%) |
| 2025/11/18 | 648 (-1.97%) | 119,400 (+0.34%) | 69,310 (0.00%) | 901,000 (0.00%) | 29,300 (0.00%) |
| 2025/11/17 | 661 (-1.49%) | 119,000 (+3.84%) | 69,310 (0.00%) | 901,000 (0.00%) | 29,300 (0.00%) |
| 2025/11/14 | 671 (+0.90%) | 114,600 (+96.91%) | 69,310 (0.00%) | 901,000 (+0.55%) | 29,300 (+117.04%) |
| 2025/11/13 | 665 (0.00%) | 58,200 (-35.12%) | 69,310 (0.00%) | 896,100 (0.00%) | 13,500 (0.00%) |
| 2025/11/12 | 665 (+2.15%) | 89,700 (+60.75%) | 69,310 (0.00%) | 896,100 (0.00%) | 13,500 (0.00%) |
| 2025/11/11 | 651 (-0.31%) | 55,800 (-12.26%) | 69,310 (0.00%) | 896,100 (0.00%) | 13,500 (0.00%) |
| 2025/11/10 | 653 (+0.46%) | 63,600 (+4.43%) | 69,310 (0.00%) | 896,100 (0.00%) | 13,500 (0.00%) |
| 2025/11/07 | 650 (-0.15%) | 60,900 (-29.10%) | 69,310 (0.00%) | 896,100 (-3.30%) | 13,500 (-16.15%) |
| 2025/11/06 | 651 (-0.15%) | 85,900 (-38.77%) | 69,310 (0.00%) | 926,700 (0.00%) | 16,100 (0.00%) |
| 2025/11/05 | 652 (+0.46%) | 140,300 (+12.15%) | 69,310 (0.00%) | 926,700 (0.00%) | 16,100 (0.00%) |
| 2025/11/04 | 649 (-0.46%) | 125,100 (-75.81%) | 69,310 (0.00%) | 926,700 (0.00%) | 16,100 (0.00%) |
| 2025/10/31 | 652 (-5.51%) | 517,200 (+264.74%) | 69,310 (0.00%) | 926,700 (+6.70%) | 16,100 (-17.01%) |
| 2025/10/30 | 690 (+0.58%) | 141,800 (+14.63%) | 69,310 (0.00%) | 868,500 (0.00%) | 19,400 (0.00%) |
| 2025/10/29 | 686 (-0.72%) | 123,700 (+28.99%) | 69,310 (0.00%) | 868,500 (0.00%) | 19,400 (0.00%) |
| 2025/10/28 | 691 (-1.43%) | 95,900 (+48.68%) | 69,310 (0.00%) | 868,500 (0.00%) | 19,400 (0.00%) |
| 2025/10/27 | 701 (+0.72%) | 64,500 (+14.77%) | 69,310 (0.00%) | 868,500 (0.00%) | 19,400 (0.00%) |
| 2025/10/24 | 696 (-0.57%) | 56,200 (-38.17%) | 69,310 (0.00%) | 868,500 (+0.86%) | 19,400 (+51.56%) |
| 2025/10/23 | 700 (+1.01%) | 90,900 (+21.85%) | 69,310 (0.00%) | 861,100 (0.00%) | 12,800 (0.00%) |
| 2025/10/22 | 693 (+1.32%) | 74,600 (-29.09%) | 69,310 (0.00%) | 861,100 (0.00%) | 12,800 (0.00%) |
| 2025/10/21 | 684 (-0.44%) | 105,200 (+163.00%) | 69,310 (0.00%) | 861,100 (0.00%) | 12,800 (0.00%) |
| 2025/10/20 | 687 (+1.48%) | 40,000 (-74.24%) | 69,310 (0.00%) | 861,100 (0.00%) | 12,800 (0.00%) |
| 2025/10/17 | 677 (-1.88%) | 155,300 (+119.66%) | 69,310 (0.00%) | 861,100 (-4.91%) | 12,800 (-22.42%) |
| 2025/10/16 | 690 (-0.29%) | 70,700 (+50.43%) | 69,310 (0.00%) | 905,600 (0.00%) | 16,500 (0.00%) |
| 2025/10/15 | 692 (+1.32%) | 47,000 (-73.16%) | 69,310 (0.00%) | 905,600 (0.00%) | 16,500 (0.00%) |
| 2025/10/14 | 683 (-2.57%) | 175,100 (+54.68%) | 69,310 (0.00%) | 905,600 (0.00%) | 16,500 (0.00%) |
| 2025/10/10 | 701 (-1.41%) | 113,200 (+89.30%) | 69,310 (0.00%) | 905,600 (-2.80%) | 16,500 (-10.81%) |
| 2025/10/09 | 711 (+0.14%) | 59,800 (+58.20%) | 69,310 (0.00%) | 931,700 (0.00%) | 18,500 (0.00%) |
| 2025/10/08 | 710 (-0.14%) | 37,800 (-45.77%) | 69,310 (0.00%) | 931,700 (0.00%) | 18,500 (0.00%) |
| 2025/10/07 | 711 (-0.70%) | 69,700 (-18.86%) | 69,310 (0.00%) | 931,700 (0.00%) | 18,500 (0.00%) |
| 2025/10/06 | 716 (+1.70%) | 85,900 (+32.77%) | 69,310 (0.00%) | 931,700 (0.00%) | 18,500 (0.00%) |
| 2025/10/03 | 704 (+1.29%) | 64,700 (-24.42%) | 69,310 (0.00%) | 931,700 (-3.60%) | 18,500 (-16.67%) |
| 2025/10/02 | 695 (-0.43%) | 85,600 (-59.18%) | 69,310 (0.00%) | 966,500 (0.00%) | 22,200 (0.00%) |
| 2025/10/01 | 698 (-2.65%) | 209,700 (+111.18%) | 69,310 (0.00%) | 966,500 (0.00%) | 22,200 (0.00%) |
| 2025/09/30 | 717 (-1.38%) | 99,300 (+58.12%) | 69,310 (0.00%) | 966,500 (0.00%) | 22,200 (0.00%) |
| 2025/09/29 | 727 (+0.14%) | 62,800 (+17.38%) | 69,310 (0.00%) | 966,500 (0.00%) | 22,200 (0.00%) |
| 2025/09/26 | 726 (0.00%) | 53,500 (-3.60%) | 69,310 (0.00%) | 966,500 (+0.22%) | 22,200 (+8.29%) |
| 2025/09/25 | 726 (+0.14%) | 55,500 (-42.90%) | 69,310 (0.00%) | 964,400 (0.00%) | 20,500 (0.00%) |
| 2025/09/24 | 725 (0.00%) | 97,200 (+37.09%) | 69,310 (0.00%) | 964,400 (0.00%) | 20,500 (0.00%) |
| 2025/09/22 | 725 (+0.69%) | 70,900 (-52.03%) | 69,310 (0.00%) | 964,400 (0.00%) | 20,500 (0.00%) |
| 2025/09/19 | 720 (-0.55%) | 147,800 (-4.46%) | 69,310 (0.00%) | 964,400 (-1.59%) | 20,500 (-8.48%) |
| 2025/09/18 | 724 (-1.23%) | 154,700 (+21.24%) | 69,310 (0.00%) | 980,000 (0.00%) | 22,400 (0.00%) |
| 2025/09/17 | 733 (-0.81%) | 127,600 (+2.16%) | 69,310 (0.00%) | 980,000 (0.00%) | 22,400 (0.00%) |
| 2025/09/16 | 739 (+1.51%) | 124,900 (-25.25%) | 69,310 (0.00%) | 980,000 (0.00%) | 22,400 (0.00%) |
| 2025/09/12 | 728 (-0.82%) | 167,100 (+15.96%) | 69,310 (0.00%) | 980,000 (+0.99%) | 22,400 (+4.67%) |
| 2025/09/11 | 734 (-0.54%) | 144,100 (-8.57%) | 69,310 (0.00%) | 970,400 (0.00%) | 21,400 (0.00%) |
| 2025/09/10 | 738 (-0.27%) | 157,600 (+43.14%) | 69,310 (0.00%) | 970,400 (0.00%) | 21,400 (0.00%) |
| 2025/09/09 | 740 (0.00%) | 110,100 (-4.43%) | 69,310 (0.00%) | 970,400 (0.00%) | 21,400 (0.00%) |
| 2025/09/08 | 740 (0.00%) | 115,200 (-32.31%) | 69,310 (0.00%) | 970,400 (0.00%) | 21,400 (0.00%) |
| 2025/09/05 | 740 (-1.86%) | 170,200 (-8.40%) | 69,310 (0.00%) | 970,400 (+4.41%) | 21,400 (-24.38%) |
| 2025/09/04 | 754 (-1.31%) | 185,800 (+105.76%) | 69,310 (0.00%) | 929,400 (0.00%) | 28,300 (0.00%) |
| 2025/09/03 | 764 (-0.13%) | 90,300 (+68.47%) | 69,310 (0.00%) | 929,400 (0.00%) | 28,300 (0.00%) |
| 2025/09/02 | 765 (-0.52%) | 53,600 (-46.29%) | 69,310 (0.00%) | 929,400 (0.00%) | 28,300 (0.00%) |
| 2025/09/01 | 769 (+0.92%) | 99,800 (-43.39%) | 69,310 (0.00%) | 929,400 (0.00%) | 28,300 (0.00%) |
| 2025/08/29 | 762 (+0.40%) | 176,300 (+46.06%) | 69,310 (0.00%) | 929,400 (+12.23%) | 28,300 (+6.39%) |
| 2025/08/28 | 759 (+0.26%) | 120,700 (-12.98%) | 69,310 (0.00%) | 828,100 (0.00%) | 26,600 (0.00%) |
| 2025/08/27 | 757 (-0.79%) | 138,700 (+36.52%) | 69,310 (0.00%) | 828,100 (0.00%) | 26,600 (0.00%) |
| 2025/08/26 | 763 (-1.04%) | 101,600 (-65.83%) | 69,310 (0.00%) | 828,100 (0.00%) | 26,600 (0.00%) |
| 2025/08/25 | 771 (+2.66%) | 297,300 (+40.97%) | 69,310 (0.00%) | 828,100 (0.00%) | 26,600 (0.00%) |
| 2025/08/22 | 751 (-0.53%) | 210,900 (+89.32%) | 69,310 (0.00%) | 828,100 (-6.12%) | 26,600 (-17.39%) |
| 2025/08/21 | 755 (+1.75%) | 111,400 (-34.43%) | 69,310 (0.00%) | 882,100 (0.00%) | 32,200 (0.00%) |
| 2025/08/20 | 742 (-0.54%) | 169,900 (+10.32%) | 69,310 (0.00%) | 882,100 (0.00%) | 32,200 (0.00%) |
| 2025/08/19 | 746 (+0.27%) | 154,000 (+19.57%) | 69,310 (0.00%) | 882,100 (0.00%) | 32,200 (0.00%) |
| 2025/08/18 | 744 (+0.40%) | 128,800 (+18.82%) | 69,310 (0.00%) | 882,100 (0.00%) | 32,200 (0.00%) |
| 2025/08/15 | 741 (+0.68%) | 108,400 (-57.44%) | 69,310 (0.00%) | 882,100 (-6.76%) | 32,200 (-2.42%) |
| 2025/08/14 | 736 (+1.10%) | 254,700 (+11.27%) | 69,310 (0.00%) | 946,100 (0.00%) | 33,000 (0.00%) |
| 2025/08/13 | 728 (+0.28%) | 228,900 (-70.86%) | 69,310 (0.00%) | 946,100 (0.00%) | 33,000 (0.00%) |
| 2025/08/12 | 726 (-8.68%) | 785,600 (+96.99%) | 69,310 (0.00%) | 946,100 (0.00%) | 33,000 (0.00%) |
| 2025/08/08 | 795 (+4.47%) | 398,800 (+229.31%) | 69,310 (0.00%) | 946,100 (+7.99%) | 33,000 (+25.48%) |
| 2025/08/07 | 761 (+0.40%) | 121,100 (+19.31%) | 69,310 (0.00%) | 876,100 (0.00%) | 26,300 (0.00%) |
| 2025/08/06 | 758 (+1.20%) | 101,500 (-10.57%) | 69,310 (0.00%) | 876,100 (0.00%) | 26,300 (0.00%) |
| 2025/08/05 | 749 (+1.35%) | 113,500 (+30.31%) | 69,310 (0.00%) | 876,100 (0.00%) | 26,300 (0.00%) |
| 2025/08/04 | 739 (0.00%) | 87,100 (+0.93%) | 69,310 (0.00%) | 876,100 (0.00%) | 26,300 (0.00%) |
| 2025/08/01 | 739 (+0.96%) | 86,300 (+77.94%) | 69,310 (0.00%) | 876,100 (-0.74%) | 26,300 (+1.15%) |
| 2025/07/31 | 732 (-0.27%) | 48,500 (-27.50%) | 69,310 (0.00%) | 882,600 (0.00%) | 26,000 (0.00%) |
| 2025/07/30 | 734 (0.00%) | 66,900 (+47.36%) | 69,310 (0.00%) | 882,600 (0.00%) | 26,000 (0.00%) |
| 2025/07/29 | 734 (-0.14%) | 45,400 (-51.13%) | 69,310 (0.00%) | 882,600 (0.00%) | 26,000 (0.00%) |
| 2025/07/28 | 735 (+0.41%) | 92,900 (+37.43%) | 69,310 (0.00%) | 882,600 (0.00%) | 26,000 (0.00%) |
| 2025/07/25 | 732 (0.00%) | 67,600 (-6.24%) | 69,310 (0.00%) | 882,600 (+12.55%) | 26,000 (+27.45%) |
| 2025/07/24 | 732 (+0.41%) | 72,100 (-34.75%) | 69,310 (0.00%) | 784,200 (0.00%) | 20,400 (0.00%) |
| 2025/07/23 | 729 (+1.25%) | 110,500 (+67.68%) | 69,310 (0.00%) | 784,200 (0.00%) | 20,400 (0.00%) |
| 2025/07/22 | 720 | 65,900 | 69,310 | 784,200 | 20,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|
| 2026/01/14 | - | 69,310 / 0.35% | - | 79,859 / 0.41% | 101,351 / 0.52% +7,600 (+8.11%) / +0.04pt |
| 2026/01/09 | - | 69,310 / 0.35% | - | 79,859 / 0.41% | 93,751 / 0.48% -5,500 (-5.54%) / △0.03pt |
| 2026/01/05 | - | 69,310 / 0.35% | - | 79,859 / 0.41% | 99,251 / 0.51% +2,400 (+2.48%) / +0.02pt |
| 2025/12/30 | - | 69,310 / 0.35% | - | 79,859 / 0.41% | 96,851 / 0.49% -3,600 (-3.58%) / △0.02pt |
| 2025/12/17 | - | 69,310 / 0.35% | - | 79,859 / 0.41% | 100,451 / 0.51% +6,100 (+6.47%) / +0.03pt |
| 2025/12/12 | - | 69,310 / 0.35% | - | 79,859 / 0.41% -17,363 (-17.86%) / △0.09pt | 94,351 / 0.48% |
| 2025/12/11 | - | 69,310 / 0.35% | - | 97,222 / 0.50% +4,237 (+4.56%) / +0.03pt | 94,351 / 0.48% |
| 2025/12/10 | - | 69,310 / 0.35% | - | 92,985 / 0.47% -5,794 (-5.87%) / △0.03pt | 94,351 / 0.48% -3,400 (-3.48%) / △0.02pt |
| 2025/12/09 | - | 69,310 / 0.35% | - | 98,779 / 0.50% +98,779 / +0.50% | 97,751 / 0.50% +97,751 / +0.50% |
| 2025/04/07 | - | 69,310 / 0.35% -38,000 (-35.41%) / △0.20pt | - | - | - |
| 2025/03/26 | - | 107,310 / 0.55% -9,500 (-8.13%) / △0.05pt | - | - | - |
| 2025/03/21 | - | 116,810 / 0.60% +5,300 (+4.75%) / +0.03pt | - | - | - |
| 2025/03/18 | - | 111,510 / 0.57% -5,400 (-4.62%) / △0.03pt | - | - | - |
| 2025/03/17 | - | 116,910 / 0.60% +11,200 (+10.60%) / +0.06pt | - | - | - |
| 2025/03/05 | 報告義務消滅 | 105,710 / 0.54% +105,710 / +0.54% | - | - | - |
| 2025/01/29 | 99,404 / 0.51% +99,404 / +0.51% | - | 報告義務消滅 | - | - |
| 2024/12/30 | - | - | 99,585 / 0.51% | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。