日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 734 (-0.14%) | 25,200 (-16.28%) | 44,600 (0.00%) | 57,600 (0.00%) | 0 |
| 2026/01/21 | 735 (-1.21%) | 30,100 (-57.43%) | 44,600 (0.00%) | 57,600 (0.00%) | 0 |
| 2026/01/20 | 744 (-3.13%) | 70,700 (-75.14%) | 44,600 (0.00%) | 57,600 (0.00%) | 0 |
| 2026/01/19 | 768 (+11.14%) | 284,400 (+1,365.98%) | 44,600 (0.00%) | 57,600 (0.00%) | 0 |
| 2026/01/16 | 691 (+0.58%) | 19,400 (+23.57%) | 44,600 (0.00%) | 57,600 (+5.30%) | 0 |
| 2026/01/15 | 687 (+0.29%) | 15,700 (+74.44%) | 44,600 (0.00%) | 54,700 (0.00%) | 0 |
| 2026/01/14 | 685 (+0.15%) | 9,000 (-23.08%) | 44,600 (0.00%) | 54,700 (0.00%) | 0 |
| 2026/01/13 | 684 (+0.15%) | 11,700 (-71.04%) | 44,600 (0.00%) | 54,700 (0.00%) | 0 |
| 2026/01/09 | 683 (+0.44%) | 40,400 (+284.76%) | 44,600 (0.00%) | 54,700 (+16.14%) | 0 (-100.00%) |
| 2026/01/08 | 680 (-0.29%) | 10,500 (-10.26%) | 44,600 (0.00%) | 47,100 (0.00%) | 500 (0.00%) |
| 2026/01/07 | 682 (-0.87%) | 11,700 (-8.59%) | 44,600 (0.00%) | 47,100 (0.00%) | 500 (0.00%) |
| 2026/01/06 | 688 (+0.44%) | 12,800 (+91.04%) | 44,600 (0.00%) | 47,100 (0.00%) | 500 (0.00%) |
| 2026/01/05 | 685 (+0.29%) | 6,700 (+48.89%) | 44,600 (0.00%) | 47,100 (0.00%) | 500 (0.00%) |
| 2025/12/30 | 683 (0.00%) | 4,500 (-61.54%) | 44,600 (0.00%) | 47,100 (0.00%) | 500 (0.00%) |
| 2025/12/29 | 683 (-1.01%) | 11,700 (-40.00%) | 44,600 (0.00%) | 47,100 (0.00%) | 500 (0.00%) |
| 2025/12/26 | 690 (+1.02%) | 19,500 (+20.37%) | 44,600 (0.00%) | 47,100 (-6.36%) | 500 (+25.00%) |
| 2025/12/25 | 683 (+1.19%) | 16,200 (-40.22%) | 44,600 (0.00%) | 50,300 (0.00%) | 400 (0.00%) |
| 2025/12/24 | 675 (-1.17%) | 27,100 (+61.31%) | 44,600 (0.00%) | 50,300 (0.00%) | 400 (0.00%) |
| 2025/12/23 | 683 (+0.59%) | 16,800 (+42.37%) | 44,600 (0.00%) | 50,300 (0.00%) | 400 (0.00%) |
| 2025/12/22 | 679 (-0.29%) | 11,800 (-52.23%) | 44,600 (0.00%) | 50,300 (0.00%) | 400 (0.00%) |
| 2025/12/19 | 681 (-0.73%) | 24,700 (-53.75%) | 44,600 (0.00%) | 50,300 (-8.21%) | 400 |
| 2025/12/18 | 686 (-3.38%) | 53,400 (+439.39%) | 44,600 (0.00%) | 54,800 (0.00%) | 0 |
| 2025/12/17 | 710 (+0.42%) | 9,900 (-9.17%) | 44,600 (0.00%) | 54,800 (0.00%) | 0 |
| 2025/12/16 | 707 (-0.14%) | 10,900 (-42.02%) | 44,600 (0.00%) | 54,800 (0.00%) | 0 |
| 2025/12/15 | 708 (-0.28%) | 18,800 (+176.47%) | 44,600 (0.00%) | 54,800 (0.00%) | 0 |
| 2025/12/12 | 710 (+0.42%) | 6,800 (-25.27%) | 44,600 (0.00%) | 54,800 (-12.60%) | 0 |
| 2025/12/11 | 707 (-0.14%) | 9,100 (+21.33%) | 44,600 (0.00%) | 62,700 (0.00%) | 0 |
| 2025/12/10 | 708 (+0.85%) | 7,500 (-33.63%) | 44,600 (0.00%) | 62,700 (0.00%) | 0 |
| 2025/12/09 | 702 (-0.71%) | 11,300 (+39.51%) | 44,600 (0.00%) | 62,700 (0.00%) | 0 |
| 2025/12/08 | 707 (+0.14%) | 8,100 (-36.72%) | 44,600 (0.00%) | 62,700 (0.00%) | 0 |
| 2025/12/05 | 706 (-0.14%) | 12,800 (+29.29%) | 44,600 (+20.54%) | 62,700 (-1.88%) | 0 |
| 2025/12/04 | 707 (-0.42%) | 9,900 (-16.10%) | 37,000 (0.00%) | 63,900 (0.00%) | 0 |
| 2025/12/03 | 710 (+0.71%) | 11,800 (+29.67%) | 37,000 (0.00%) | 63,900 (0.00%) | 0 |
| 2025/12/02 | 705 (-0.14%) | 9,100 (+18.18%) | 37,000 (0.00%) | 63,900 (0.00%) | 0 |
| 2025/12/01 | 706 (-0.14%) | 7,700 (-38.40%) | 37,000 (0.00%) | 63,900 (0.00%) | 0 |
| 2025/11/28 | 707 (-0.14%) | 12,500 (+38.89%) | 37,000 (0.00%) | 63,900 (+3.06%) | 0 |
| 2025/11/27 | 708 (+0.57%) | 9,000 (-51.87%) | 37,000 (0.00%) | 62,000 (0.00%) | 0 |
| 2025/11/26 | 704 (+0.43%) | 18,700 (+101.08%) | 37,000 (0.00%) | 62,000 (0.00%) | 0 |
| 2025/11/25 | 701 (+0.43%) | 9,300 (+89.80%) | 37,000 (0.00%) | 62,000 (0.00%) | 0 |
| 2025/11/21 | 698 (+0.14%) | 4,900 (+25.64%) | 37,000 (0.00%) | 62,000 (-2.36%) | 0 |
| 2025/11/20 | 697 (0.00%) | 3,900 (-41.79%) | 37,000 (0.00%) | 63,500 (0.00%) | 0 |
| 2025/11/19 | 697 (0.00%) | 6,700 (-12.99%) | 37,000 (0.00%) | 63,500 (0.00%) | 0 |
| 2025/11/18 | 697 (0.00%) | 7,700 (+50.98%) | 37,000 (0.00%) | 63,500 (0.00%) | 0 |
| 2025/11/17 | 697 (-0.71%) | 5,100 (-50.49%) | 37,000 (0.00%) | 63,500 (0.00%) | 0 |
| 2025/11/14 | 702 (-0.71%) | 10,300 (-15.57%) | 37,000 (0.00%) | 63,500 (+3.42%) | 0 |
| 2025/11/13 | 707 (+0.86%) | 12,200 (+183.72%) | 37,000 (0.00%) | 61,400 (0.00%) | 0 |
| 2025/11/12 | 701 (+0.86%) | 4,300 (-53.76%) | 37,000 (0.00%) | 61,400 (0.00%) | 0 |
| 2025/11/11 | 695 (+0.43%) | 9,300 (-55.50%) | 37,000 (0.00%) | 61,400 (0.00%) | 0 |
| 2025/11/10 | 692 (+0.58%) | 20,900 (+254.24%) | 37,000 (0.00%) | 61,400 (0.00%) | 0 |
| 2025/11/07 | 688 (0.00%) | 5,900 (-47.79%) | 37,000 (0.00%) | 61,400 (-3.91%) | 0 |
| 2025/11/06 | 688 (-0.29%) | 11,300 (-26.14%) | 37,000 (0.00%) | 63,900 (0.00%) | 0 |
| 2025/11/05 | 690 (-1.15%) | 15,300 (+61.05%) | 37,000 (0.00%) | 63,900 (0.00%) | 0 |
| 2025/11/04 | 698 (+0.43%) | 9,500 (+35.71%) | 37,000 (0.00%) | 63,900 (0.00%) | 0 |
| 2025/10/31 | 695 (+0.72%) | 7,000 (-42.62%) | 37,000 (0.00%) | 63,900 (-1.69%) | 0 |
| 2025/10/30 | 690 (-0.72%) | 12,200 (+369.23%) | 37,000 (0.00%) | 65,000 (0.00%) | 0 |
| 2025/10/29 | 695 (-0.29%) | 2,600 (-53.57%) | 37,000 (0.00%) | 65,000 (0.00%) | 0 |
| 2025/10/28 | 697 (-0.14%) | 5,600 (+33.33%) | 37,000 (0.00%) | 65,000 (0.00%) | 0 |
| 2025/10/27 | 698 (+0.14%) | 4,200 (-53.33%) | 37,000 (0.00%) | 65,000 (0.00%) | 0 |
| 2025/10/24 | 697 (+0.14%) | 9,000 (-36.62%) | 37,000 (0.00%) | 65,000 (-8.45%) | 0 |
| 2025/10/23 | 696 (-0.57%) | 14,200 (+84.42%) | 37,000 (0.00%) | 71,000 (0.00%) | 0 |
| 2025/10/22 | 700 (+1.45%) | 7,700 (-55.49%) | 37,000 (0.00%) | 71,000 (0.00%) | 0 |
| 2025/10/21 | 690 (+0.29%) | 17,300 (+8.13%) | 37,000 (0.00%) | 71,000 (0.00%) | 0 |
| 2025/10/20 | 688 (+0.73%) | 16,000 (+201.89%) | 37,000 (0.00%) | 71,000 (0.00%) | 0 |
| 2025/10/17 | 683 (-1.16%) | 5,300 (-62.94%) | 37,000 (0.00%) | 71,000 (-0.14%) | 0 |
| 2025/10/16 | 691 (+2.67%) | 14,300 (+116.67%) | 37,000 (0.00%) | 71,100 (0.00%) | 0 |
| 2025/10/15 | 673 (+0.90%) | 6,600 (-63.74%) | 37,000 (0.00%) | 71,100 (0.00%) | 0 |
| 2025/10/14 | 667 (-1.33%) | 18,200 (-55.72%) | 37,000 (0.00%) | 71,100 (0.00%) | 0 |
| 2025/10/10 | 676 (-1.31%) | 41,100 (-51.19%) | 37,000 (0.00%) | 71,100 (+12.50%) | 0 |
| 2025/10/09 | 685 (-3.52%) | 84,200 (+61.92%) | 37,000 (0.00%) | 63,200 (0.00%) | 0 |
| 2025/10/08 | 710 (+2.31%) | 52,000 (+268.79%) | 37,000 (0.00%) | 63,200 (0.00%) | 0 |
| 2025/10/07 | 694 (+0.43%) | 14,100 (-38.70%) | 37,000 (0.00%) | 63,200 (0.00%) | 0 |
| 2025/10/06 | 691 (+2.83%) | 23,000 (+325.93%) | 37,000 (0.00%) | 63,200 (0.00%) | 0 |
| 2025/10/03 | 672 (+0.30%) | 5,400 (-63.27%) | 37,000 (0.00%) | 63,200 (-18.24%) | 0 |
| 2025/10/02 | 670 (0.00%) | 14,700 (+122.73%) | 37,000 (0.00%) | 77,300 (0.00%) | 0 |
| 2025/10/01 | 670 (-2.47%) | 6,600 (-19.51%) | 37,000 (0.00%) | 77,300 (0.00%) | 0 |
| 2025/09/30 | 687 (+0.59%) | 8,200 (-11.83%) | 37,000 (0.00%) | 77,300 (0.00%) | 0 |
| 2025/09/29 | 683 (+0.15%) | 9,300 (-13.89%) | 37,000 (0.00%) | 77,300 (0.00%) | 0 |
| 2025/09/26 | 682 (-0.15%) | 10,800 (-52.00%) | 37,000 (0.00%) | 77,300 (-12.56%) | 0 |
| 2025/09/25 | 683 (+1.79%) | 22,500 (+423.26%) | 37,000 (0.00%) | 88,400 (0.00%) | 0 |
| 2025/09/24 | 671 (0.00%) | 4,300 (-8.51%) | 37,000 (0.00%) | 88,400 (0.00%) | 0 |
| 2025/09/22 | 671 (+0.45%) | 4,700 (-67.36%) | 37,000 (0.00%) | 88,400 (0.00%) | 0 |
| 2025/09/19 | 668 (+0.30%) | 14,400 (+75.61%) | 37,000 (0.00%) | 88,400 (+9.41%) | 0 |
| 2025/09/18 | 666 (0.00%) | 8,200 (+20.59%) | 37,000 (0.00%) | 80,800 (0.00%) | 0 |
| 2025/09/17 | 666 (+0.76%) | 6,800 (+94.29%) | 37,000 (0.00%) | 80,800 (0.00%) | 0 |
| 2025/09/16 | 661 (+0.92%) | 3,500 (-52.70%) | 37,000 (0.00%) | 80,800 (0.00%) | 0 |
| 2025/09/12 | 655 (-0.61%) | 7,400 (+25.42%) | 37,000 (0.00%) | 80,800 (+13.80%) | 0 |
| 2025/09/11 | 659 (-0.15%) | 5,900 (-54.26%) | 37,000 (0.00%) | 71,000 (0.00%) | 0 |
| 2025/09/10 | 660 (-0.60%) | 12,900 (+32.99%) | 37,000 (0.00%) | 71,000 (0.00%) | 0 |
| 2025/09/09 | 664 (0.00%) | 9,700 (-54.88%) | 37,000 (0.00%) | 71,000 (0.00%) | 0 |
| 2025/09/08 | 664 (+1.84%) | 21,500 (+162.20%) | 37,000 (0.00%) | 71,000 (0.00%) | 0 |
| 2025/09/05 | 652 (+0.15%) | 8,200 (-47.77%) | 37,000 (0.00%) | 71,000 (+1.28%) | 0 |
| 2025/09/04 | 651 (-0.15%) | 15,700 (+336.11%) | 37,000 (0.00%) | 70,100 (0.00%) | 0 |
| 2025/09/03 | 652 (+0.31%) | 3,600 (-30.77%) | 37,000 (0.00%) | 70,100 (0.00%) | 0 |
| 2025/09/02 | 650 (+0.46%) | 5,200 (-8.77%) | 37,000 (0.00%) | 70,100 (0.00%) | 0 |
| 2025/09/01 | 647 (+0.31%) | 5,700 (-13.64%) | 37,000 (0.00%) | 70,100 (0.00%) | 0 |
| 2025/08/29 | 645 (+0.16%) | 6,600 (+13.79%) | 37,000 (0.00%) | 70,100 (-2.64%) | 0 |
| 2025/08/28 | 644 (-0.16%) | 5,800 (+26.09%) | 37,000 (0.00%) | 72,000 (0.00%) | 0 |
| 2025/08/27 | 645 (+0.16%) | 4,600 (-23.33%) | 37,000 (0.00%) | 72,000 (0.00%) | 0 |
| 2025/08/26 | 644 (+0.47%) | 6,000 (-24.05%) | 37,000 (0.00%) | 72,000 (0.00%) | 0 |
| 2025/08/25 | 641 (-0.31%) | 7,900 (+12.86%) | 37,000 (0.00%) | 72,000 (0.00%) | 0 |
| 2025/08/22 | 643 (-0.16%) | 7,000 (-36.94%) | 37,000 (0.00%) | 72,000 (-0.69%) | 0 |
| 2025/08/21 | 644 (+0.94%) | 11,100 (+94.74%) | 37,000 (0.00%) | 72,500 (0.00%) | 0 |
| 2025/08/20 | 638 (+0.16%) | 5,700 (0.00%) | 37,000 (0.00%) | 72,500 (0.00%) | 0 |
| 2025/08/19 | 637 (-0.16%) | 5,700 (-55.81%) | 37,000 (0.00%) | 72,500 (0.00%) | 0 |
| 2025/08/18 | 638 (+0.16%) | 12,900 (+316.13%) | 37,000 (0.00%) | 72,500 (0.00%) | 0 |
| 2025/08/15 | 637 (+0.63%) | 3,100 (-58.67%) | 37,000 (0.00%) | 72,500 (-4.73%) | 0 |
| 2025/08/14 | 633 (-0.16%) | 7,500 (-46.81%) | 37,000 (0.00%) | 76,100 (0.00%) | 0 |
| 2025/08/13 | 634 (-0.47%) | 14,100 (+12.80%) | 37,000 (0.00%) | 76,100 (0.00%) | 0 |
| 2025/08/12 | 637 (+0.31%) | 12,500 (+119.30%) | 37,000 (0.00%) | 76,100 (0.00%) | 0 |
| 2025/08/08 | 635 (+0.79%) | 5,700 (-63.92%) | 37,000 (0.00%) | 76,100 (+3.26%) | 0 |
| 2025/08/07 | 630 (-0.79%) | 15,800 (+36.21%) | 37,000 (0.00%) | 73,700 (0.00%) | 0 |
| 2025/08/06 | 635 (0.00%) | 11,600 (+17.17%) | 37,000 (0.00%) | 73,700 (0.00%) | 0 |
| 2025/08/05 | 635 (+0.16%) | 9,900 (-33.11%) | 37,000 (0.00%) | 73,700 (0.00%) | 0 |
| 2025/08/04 | 634 (+0.48%) | 14,800 (-2.63%) | 37,000 (0.00%) | 73,700 (0.00%) | 0 |
| 2025/08/01 | 631 (+0.64%) | 15,200 (+141.27%) | 37,000 (0.00%) | 73,700 (-13.09%) | 0 |
| 2025/07/31 | 627 (-0.79%) | 6,300 (-73.86%) | 37,000 (0.00%) | 84,800 (0.00%) | 0 |
| 2025/07/30 | 632 (+1.44%) | 24,100 (+460.47%) | 37,000 (0.00%) | 84,800 (0.00%) | 0 |
| 2025/07/29 | 623 (+0.16%) | 4,300 (-78.82%) | 37,000 (0.00%) | 84,800 (0.00%) | 0 |
| 2025/07/28 | 622 (-0.32%) | 20,300 (+136.05%) | 37,000 (0.00%) | 84,800 (0.00%) | 0 |
| 2025/07/25 | 624 (-0.32%) | 8,600 (+13.16%) | 37,000 (0.00%) | 84,800 (+36.33%) | 0 |
| 2025/07/24 | 626 (0.00%) | 7,600 (-54.76%) | 37,000 (0.00%) | 62,200 (0.00%) | 0 |
| 2025/07/23 | 626 (+1.62%) | 16,800 (+133.33%) | 37,000 (0.00%) | 62,200 (0.00%) | 0 |
| 2025/07/22 | 616 | 7,200 | 37,000 | 62,200 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JPM Securities Japan Co Ltd. |
|---|---|
| 2025/12/05 | 44,600 / 0.60% +7,600 (+20.54%) / +0.10pt |
| 2025/06/10 | 37,000 / 0.50% +200 (+0.54%) / +0.01pt |
| 2025/05/02 | 36,800 / 0.49% -200 (-0.54%) / △0.01pt |
| 2025/04/28 | 37,000 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。