日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 4,690 (+0.11%) | 2,900 (-56.72%) | 0 | 4,700 (0.00%) | 3,000 (0.00%) |
| 2026/01/20 | 4,685 (+0.97%) | 6,700 (+252.63%) | 0 | 4,700 (0.00%) | 3,000 (0.00%) |
| 2026/01/19 | 4,640 (+0.43%) | 1,900 (+58.33%) | 0 | 4,700 (0.00%) | 3,000 (0.00%) |
| 2026/01/16 | 4,620 (-0.32%) | 1,200 (-29.41%) | 0 | 4,700 (-2.08%) | 3,000 (+3.45%) |
| 2026/01/15 | 4,635 (0.00%) | 1,700 (+54.55%) | 0 | 4,800 (0.00%) | 2,900 (0.00%) |
| 2026/01/14 | 4,635 (+0.65%) | 1,100 (-56.00%) | 0 | 4,800 (0.00%) | 2,900 (0.00%) |
| 2026/01/13 | 4,605 (+0.11%) | 2,500 (+4.17%) | 0 | 4,800 (0.00%) | 2,900 (0.00%) |
| 2026/01/09 | 4,600 (-0.11%) | 2,400 (+50.00%) | 0 | 4,800 (+11.63%) | 2,900 (-21.62%) |
| 2026/01/08 | 4,605 (0.00%) | 1,600 (-40.74%) | 0 | 4,300 (0.00%) | 3,700 (0.00%) |
| 2026/01/07 | 4,605 (-0.11%) | 2,700 (+92.86%) | 0 | 4,300 (0.00%) | 3,700 (0.00%) |
| 2026/01/06 | 4,610 (-0.43%) | 1,400 (-65.85%) | 0 | 4,300 (0.00%) | 3,700 (0.00%) |
| 2026/01/05 | 4,630 (+0.22%) | 4,100 (+485.71%) | 0 | 4,300 (0.00%) | 3,700 (0.00%) |
| 2025/12/30 | 4,620 (-0.22%) | 700 (-80.00%) | 0 | 4,300 (0.00%) | 3,700 (0.00%) |
| 2025/12/29 | 4,630 (+0.54%) | 3,500 (-2.78%) | 0 | 4,300 (0.00%) | 3,700 (0.00%) |
| 2025/12/26 | 4,605 (0.00%) | 3,600 (+157.14%) | 0 | 4,300 (-8.51%) | 3,700 (-5.13%) |
| 2025/12/25 | 4,605 (-0.22%) | 1,400 (0.00%) | 0 | 4,700 (0.00%) | 3,900 (0.00%) |
| 2025/12/24 | 4,615 (0.00%) | 1,400 (-39.13%) | 0 | 4,700 (0.00%) | 3,900 (0.00%) |
| 2025/12/23 | 4,615 (+0.33%) | 2,300 (+27.78%) | 0 | 4,700 (0.00%) | 3,900 (0.00%) |
| 2025/12/22 | 4,600 (-0.43%) | 1,800 (-18.18%) | 0 | 4,700 (0.00%) | 3,900 (0.00%) |
| 2025/12/19 | 4,620 (+0.33%) | 2,200 (+46.67%) | 0 | 4,700 (+2.17%) | 3,900 (-13.33%) |
| 2025/12/18 | 4,605 (-0.11%) | 1,500 (-37.50%) | 0 | 4,600 (0.00%) | 4,500 (0.00%) |
| 2025/12/17 | 4,610 (-0.43%) | 2,400 (+26.32%) | 0 | 4,600 (0.00%) | 4,500 (0.00%) |
| 2025/12/16 | 4,630 (-0.22%) | 1,900 (-34.48%) | 0 | 4,600 (0.00%) | 4,500 (0.00%) |
| 2025/12/15 | 4,640 (+0.76%) | 2,900 (+52.63%) | 0 | 4,600 (0.00%) | 4,500 (0.00%) |
| 2025/12/12 | 4,605 (-0.11%) | 1,900 (+35.71%) | 0 | 4,600 (-4.17%) | 4,500 (-21.05%) |
| 2025/12/11 | 4,610 (0.00%) | 1,400 (-50.00%) | 0 | 4,800 (0.00%) | 5,700 (0.00%) |
| 2025/12/10 | 4,610 (-0.22%) | 2,800 (+75.00%) | 0 | 4,800 (0.00%) | 5,700 (0.00%) |
| 2025/12/09 | 4,620 (0.00%) | 1,600 (+128.57%) | 0 | 4,800 (0.00%) | 5,700 (0.00%) |
| 2025/12/08 | 4,620 (+0.33%) | 700 (-53.33%) | 0 | 4,800 (0.00%) | 5,700 (0.00%) |
| 2025/12/05 | 4,605 (+0.22%) | 1,500 (+7.14%) | 0 | 4,800 (+2.13%) | 5,700 (0.00%) |
| 2025/12/04 | 4,595 (-0.22%) | 1,400 (+7.69%) | 0 | 4,700 (0.00%) | 5,700 (0.00%) |
| 2025/12/03 | 4,605 (-0.32%) | 1,300 (0.00%) | 0 | 4,700 (0.00%) | 5,700 (0.00%) |
| 2025/12/02 | 4,620 (+0.33%) | 1,300 (-43.48%) | 0 | 4,700 (0.00%) | 5,700 (0.00%) |
| 2025/12/01 | 4,605 (+0.11%) | 2,300 (+187.50%) | 0 | 4,700 (0.00%) | 5,700 (0.00%) |
| 2025/11/28 | 4,600 (+0.55%) | 800 (-78.38%) | 0 | 4,700 (-6.00%) | 5,700 (-1.72%) |
| 2025/11/27 | 4,575 (-0.44%) | 3,700 (+37.04%) | 0 | 5,000 (0.00%) | 5,800 (0.00%) |
| 2025/11/26 | 4,595 (+0.44%) | 2,700 (-10.00%) | 0 | 5,000 (0.00%) | 5,800 (0.00%) |
| 2025/11/25 | 4,575 (+0.22%) | 3,000 (+76.47%) | 0 | 5,000 (0.00%) | 5,800 (0.00%) |
| 2025/11/21 | 4,565 (-0.44%) | 1,700 (-5.56%) | 0 | 5,000 (+4.17%) | 5,800 (-9.38%) |
| 2025/11/20 | 4,585 (0.00%) | 1,800 (+125.00%) | 0 | 4,800 (0.00%) | 6,400 (0.00%) |
| 2025/11/19 | 4,585 (0.00%) | 800 (-46.67%) | 0 | 4,800 (0.00%) | 6,400 (0.00%) |
| 2025/11/18 | 4,585 (-0.11%) | 1,500 (-28.57%) | 0 | 4,800 (0.00%) | 6,400 (0.00%) |
| 2025/11/17 | 4,590 (-0.11%) | 2,100 (+16.67%) | 0 | 4,800 (0.00%) | 6,400 (0.00%) |
| 2025/11/14 | 4,595 (-0.11%) | 1,800 (+100.00%) | 0 | 4,800 (-2.04%) | 6,400 (0.00%) |
| 2025/11/13 | 4,600 (+0.66%) | 900 (-66.67%) | 0 | 4,900 (0.00%) | 6,400 (0.00%) |
| 2025/11/12 | 4,570 (-0.22%) | 2,700 (+17.39%) | 0 | 4,900 (0.00%) | 6,400 (0.00%) |
| 2025/11/11 | 4,580 (-1.08%) | 2,300 (-91.96%) | 0 | 4,900 (0.00%) | 6,400 (0.00%) |
| 2025/11/10 | 4,630 (-0.54%) | 28,600 (+483.67%) | 0 | 4,900 (0.00%) | 6,400 (0.00%) |
| 2025/11/07 | 4,655 (+0.98%) | 4,900 (+157.89%) | 0 | 4,900 (-5.77%) | 6,400 (-36.00%) |
| 2025/11/06 | 4,610 (-0.65%) | 1,900 (-62.00%) | 0 | 5,200 (0.00%) | 10,000 (0.00%) |
| 2025/11/05 | 4,640 (+1.31%) | 5,000 (+92.31%) | 0 | 5,200 (0.00%) | 10,000 (0.00%) |
| 2025/11/04 | 4,580 (+0.33%) | 2,600 (-16.13%) | 0 | 5,200 (0.00%) | 10,000 (0.00%) |
| 2025/10/31 | 4,565 (-0.22%) | 3,100 (+63.16%) | 0 | 5,200 (-3.70%) | 10,000 (-9.09%) |
| 2025/10/30 | 4,575 (-0.33%) | 1,900 (-48.65%) | 0 | 5,400 (0.00%) | 11,000 (0.00%) |
| 2025/10/29 | 4,590 (-0.43%) | 3,700 (+68.18%) | 0 | 5,400 (0.00%) | 11,000 (0.00%) |
| 2025/10/28 | 4,610 (+0.11%) | 2,200 (0.00%) | 0 | 5,400 (0.00%) | 11,000 (0.00%) |
| 2025/10/27 | 4,605 (+0.55%) | 2,200 (+57.14%) | 0 | 5,400 (0.00%) | 11,000 (0.00%) |
| 2025/10/24 | 4,580 (-0.43%) | 1,400 (-46.15%) | 0 | 5,400 (-32.50%) | 11,000 (-1.79%) |
| 2025/10/23 | 4,600 (+0.66%) | 2,600 (-18.75%) | 0 | 8,000 (0.00%) | 11,200 (0.00%) |
| 2025/10/22 | 4,570 (+0.22%) | 3,200 (-15.79%) | 0 | 8,000 (0.00%) | 11,200 (0.00%) |
| 2025/10/21 | 4,560 (-0.44%) | 3,800 (-25.49%) | 0 | 8,000 (0.00%) | 11,200 (0.00%) |
| 2025/10/20 | 4,580 (-0.43%) | 5,100 (+183.33%) | 0 | 8,000 (0.00%) | 11,200 (0.00%) |
| 2025/10/17 | 4,600 (-1.39%) | 1,800 (-64.71%) | 0 | 8,000 (+8.11%) | 11,200 (+10.89%) |
| 2025/10/16 | 4,665 (+1.97%) | 5,100 (+10.87%) | 0 | 7,400 (0.00%) | 10,100 (0.00%) |
| 2025/10/15 | 4,575 (+0.11%) | 4,600 (-42.50%) | 0 | 7,400 (0.00%) | 10,100 (0.00%) |
| 2025/10/14 | 4,570 (-0.54%) | 8,000 (+116.22%) | 0 | 7,400 (0.00%) | 10,100 (0.00%) |
| 2025/10/10 | 4,595 (-0.11%) | 3,700 (-33.93%) | 0 | 7,400 (+42.31%) | 10,100 (-0.98%) |
| 2025/10/09 | 4,600 (-0.33%) | 5,600 (+30.23%) | 0 | 5,200 (0.00%) | 10,200 (0.00%) |
| 2025/10/08 | 4,615 (+0.22%) | 4,300 (-35.82%) | 0 | 5,200 (0.00%) | 10,200 (0.00%) |
| 2025/10/07 | 4,605 (-0.54%) | 6,700 (+26.42%) | 0 | 5,200 (0.00%) | 10,200 (0.00%) |
| 2025/10/06 | 4,630 (0.00%) | 5,300 (-35.37%) | 0 | 5,200 (0.00%) | 10,200 (0.00%) |
| 2025/10/03 | 4,630 (+0.33%) | 8,200 (-6.82%) | 0 | 5,200 (+40.54%) | 10,200 (-89.17%) |
| 2025/10/02 | 4,615 (-2.02%) | 8,800 (+25.71%) | 0 | 3,700 (0.00%) | 94,200 (0.00%) |
| 2025/10/01 | 4,710 (-1.46%) | 7,000 (+2.94%) | 0 | 3,700 (0.00%) | 94,200 (0.00%) |
| 2025/09/30 | 4,780 (-1.34%) | 6,800 (-76.22%) | 0 | 3,700 (0.00%) | 94,200 (0.00%) |
| 2025/09/29 | 4,845 (-1.62%) | 28,600 (-61.40%) | 0 | 3,700 (0.00%) | 94,200 (0.00%) |
| 2025/09/26 | 4,925 (-0.91%) | 74,100 (+311.67%) | 0 | 3,700 (-64.42%) | 94,200 (+691.60%) |
| 2025/09/25 | 4,970 (0.00%) | 18,000 (+24.14%) | 0 | 10,400 (0.00%) | 11,900 (0.00%) |
| 2025/09/24 | 4,970 (-0.40%) | 14,500 (-48.40%) | 0 | 10,400 (0.00%) | 11,900 (0.00%) |
| 2025/09/22 | 4,990 (+0.10%) | 28,100 (+269.74%) | 0 | 10,400 (0.00%) | 11,900 (0.00%) |
| 2025/09/19 | 4,985 (+0.40%) | 7,600 (+18.75%) | 0 | 10,400 (-8.77%) | 11,900 (+70.00%) |
| 2025/09/18 | 4,965 (-0.30%) | 6,400 (-61.21%) | 0 | 11,400 (0.00%) | 7,000 (0.00%) |
| 2025/09/17 | 4,980 (+1.53%) | 16,500 (+96.43%) | 0 | 11,400 (0.00%) | 7,000 (0.00%) |
| 2025/09/16 | 4,905 (+0.20%) | 8,400 (+3.70%) | 0 | 11,400 (0.00%) | 7,000 (0.00%) |
| 2025/09/12 | 4,895 (+0.10%) | 8,100 (+5.19%) | 0 | 11,400 (+52.00%) | 7,000 (+12.90%) |
| 2025/09/11 | 4,890 (0.00%) | 7,700 (+60.42%) | 0 | 7,500 (0.00%) | 6,200 (0.00%) |
| 2025/09/10 | 4,890 (+0.41%) | 4,800 (+37.14%) | 0 | 7,500 (0.00%) | 6,200 (0.00%) |
| 2025/09/09 | 4,870 (+0.10%) | 3,500 (-60.23%) | 0 | 7,500 (0.00%) | 6,200 (0.00%) |
| 2025/09/08 | 4,865 (+1.35%) | 8,800 (+214.29%) | 0 | 7,500 (0.00%) | 6,200 (0.00%) |
| 2025/09/05 | 4,800 (+0.31%) | 2,800 (-44.00%) | 0 | 7,500 (-22.68%) | 6,200 (-6.06%) |
| 2025/09/04 | 4,785 (-0.21%) | 5,000 (-59.35%) | 0 | 9,700 (0.00%) | 6,600 (0.00%) |
| 2025/09/03 | 4,795 (-0.42%) | 12,300 (+373.08%) | 0 | 9,700 (0.00%) | 6,600 (0.00%) |
| 2025/09/02 | 4,815 (0.00%) | 2,600 (-51.85%) | 0 | 9,700 (0.00%) | 6,600 (0.00%) |
| 2025/09/01 | 4,815 (+0.21%) | 5,400 (+74.19%) | 0 | 9,700 (0.00%) | 6,600 (0.00%) |
| 2025/08/29 | 4,805 (-0.10%) | 3,100 (-20.51%) | 0 | 9,700 (-12.61%) | 6,600 (+4.76%) |
| 2025/08/28 | 4,810 (0.00%) | 3,900 (+11.43%) | 0 | 11,100 (0.00%) | 6,300 (0.00%) |
| 2025/08/27 | 4,810 (-0.31%) | 3,500 (+40.00%) | 0 | 11,100 (0.00%) | 6,300 (0.00%) |
| 2025/08/26 | 4,825 (0.00%) | 2,500 (-3.85%) | 0 | 11,100 (0.00%) | 6,300 (0.00%) |
| 2025/08/25 | 4,825 (+0.10%) | 2,600 (+36.84%) | 0 | 11,100 (0.00%) | 6,300 (0.00%) |
| 2025/08/22 | 4,820 (0.00%) | 1,900 (-34.48%) | 0 | 11,100 (+9.90%) | 6,300 (+1.61%) |
| 2025/08/21 | 4,820 (+0.10%) | 2,900 (-19.44%) | 0 | 10,100 (0.00%) | 6,200 (0.00%) |
| 2025/08/20 | 4,815 (+0.21%) | 3,600 (-2.70%) | 0 | 10,100 (0.00%) | 6,200 (0.00%) |
| 2025/08/19 | 4,805 (+0.10%) | 3,700 (+12.12%) | 0 | 10,100 (0.00%) | 6,200 (0.00%) |
| 2025/08/18 | 4,800 (-0.41%) | 3,300 (-32.65%) | 0 | 10,100 (0.00%) | 6,200 (0.00%) |
| 2025/08/15 | 4,820 (-0.41%) | 4,900 (-15.52%) | 0 | 10,100 (-10.62%) | 6,200 (-22.50%) |
| 2025/08/14 | 4,840 (-0.92%) | 5,800 (+114.81%) | 0 | 11,300 (0.00%) | 8,000 (0.00%) |
| 2025/08/13 | 4,885 (-0.51%) | 2,700 (-53.45%) | 0 | 11,300 (0.00%) | 8,000 (0.00%) |
| 2025/08/12 | 4,910 (+1.03%) | 5,800 (+41.46%) | 0 | 11,300 (0.00%) | 8,000 (0.00%) |
| 2025/08/08 | 4,860 (-0.61%) | 4,100 (-6.82%) | 0 | 11,300 (+15.31%) | 8,000 (+110.53%) |
| 2025/08/07 | 4,890 (+1.45%) | 4,400 (-26.67%) | 0 | 9,800 (0.00%) | 3,800 (0.00%) |
| 2025/08/06 | 4,820 (+1.15%) | 6,000 (-40.00%) | 0 | 9,800 (0.00%) | 3,800 (0.00%) |
| 2025/08/05 | 4,765 (+1.28%) | 10,000 (-77.22%) | 0 | 9,800 (0.00%) | 3,800 (0.00%) |
| 2025/08/04 | 4,705 (-2.18%) | 43,900 (+1,656.00%) | 0 | 9,800 (0.00%) | 3,800 (0.00%) |
| 2025/08/01 | 4,810 (-0.31%) | 2,500 (0.00%) | 0 | 9,800 (+15.29%) | 3,800 (-7.32%) |
| 2025/07/31 | 4,825 (+0.21%) | 2,500 (-45.65%) | 0 | 8,500 (0.00%) | 4,100 (0.00%) |
| 2025/07/30 | 4,815 (-0.31%) | 4,600 (+84.00%) | 0 | 8,500 (0.00%) | 4,100 (0.00%) |
| 2025/07/29 | 4,830 (-0.41%) | 2,500 (-19.35%) | 0 | 8,500 (0.00%) | 4,100 (0.00%) |
| 2025/07/28 | 4,850 (-0.21%) | 3,100 (0.00%) | 0 | 8,500 (0.00%) | 4,100 (0.00%) |
| 2025/07/25 | 4,860 (+1.25%) | 3,100 (+93.75%) | 0 | 8,500 (+28.79%) | 4,100 (+57.69%) |
| 2025/07/24 | 4,800 (0.00%) | 1,600 (-11.11%) | 0 | 6,600 (0.00%) | 2,600 (0.00%) |
| 2025/07/23 | 4,800 (-0.41%) | 1,800 (-37.93%) | 0 | 6,600 (0.00%) | 2,600 (0.00%) |
| 2025/07/22 | 4,820 | 2,900 | 0 | 6,600 | 2,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。