日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 280 (+7.24%) | 1,194,730 (+264.50%) | 107,060 (0.00%) | 39,060 (0.00%) | 9,130 (0.00%) |
| 2026/01/21 | 261 (+0.89%) | 327,770 (+45.62%) | 107,060 (0.00%) | 39,060 (0.00%) | 9,130 (0.00%) |
| 2026/01/20 | 259 (-1.67%) | 225,080 (-64.47%) | 107,060 (0.00%) | 39,060 (0.00%) | 9,130 (0.00%) |
| 2026/01/19 | 263 (+1.19%) | 633,580 (+104.82%) | 107,060 (0.00%) | 39,060 (0.00%) | 9,130 (0.00%) |
| 2026/01/16 | 260 (+1.36%) | 309,330 (+140.57%) | 107,060 (0.00%) | 39,060 (-26.47%) | 9,130 (+27.16%) |
| 2026/01/15 | 257 (+0.23%) | 128,580 (-20.49%) | 107,060 (0.00%) | 53,120 (0.00%) | 7,180 (0.00%) |
| 2026/01/14 | 256 (+3.23%) | 161,720 (-66.37%) | 107,060 (0.00%) | 53,120 (0.00%) | 7,180 (0.00%) |
| 2026/01/13 | 248 (+4.73%) | 480,920 (+393.25%) | 107,060 (0.00%) | 53,120 (0.00%) | 7,180 (0.00%) |
| 2026/01/09 | 237 (+0.64%) | 97,500 (-9.93%) | 107,060 (0.00%) | 53,120 (-55.61%) | 7,180 (+45.64%) |
| 2026/01/08 | 235 (-1.18%) | 108,250 (-63.81%) | 107,060 (0.00%) | 119,670 (0.00%) | 4,930 (0.00%) |
| 2026/01/07 | 238 (+0.55%) | 299,120 (+117.34%) | 107,060 (0.00%) | 119,670 (0.00%) | 4,930 (0.00%) |
| 2026/01/06 | 237 (+2.07%) | 137,630 (-83.75%) | 107,060 (0.00%) | 119,670 (0.00%) | 4,930 (0.00%) |
| 2026/01/05 | 232 (+5.60%) | 846,990 (+602.72%) | 107,060 (0.00%) | 119,670 (0.00%) | 4,930 (0.00%) |
| 2025/12/30 | 220 (-0.05%) | 120,530 (+25.37%) | 107,060 (0.00%) | 119,670 (0.00%) | 4,930 (0.00%) |
| 2025/12/29 | 220 (-1.48%) | 96,140 (-31.66%) | 107,060 (0.00%) | 119,670 (0.00%) | 4,930 (0.00%) |
| 2025/12/26 | 223 (+2.81%) | 140,680 (+153.94%) | 107,060 (0.00%) | 119,670 (-17.23%) | 4,930 (+0.82%) |
| 2025/12/25 | 217 (-0.55%) | 55,400 (-60.34%) | 107,060 (0.00%) | 144,590 (0.00%) | 4,890 (0.00%) |
| 2025/12/24 | 218 (+1.25%) | 139,680 (+157.14%) | 107,060 (0.00%) | 144,590 (0.00%) | 4,890 (0.00%) |
| 2025/12/23 | 216 (+0.23%) | 54,320 (-87.09%) | 107,060 (0.00%) | 144,590 (0.00%) | 4,890 (0.00%) |
| 2025/12/22 | 215 (+3.56%) | 420,720 (+633.60%) | 107,060 (0.00%) | 144,590 (0.00%) | 4,890 (0.00%) |
| 2025/12/19 | 208 (+1.17%) | 57,350 (-76.93%) | 107,060 (0.00%) | 144,590 (-18.14%) | 4,890 (-64.23%) |
| 2025/12/18 | 205 (-1.91%) | 248,610 (+362.53%) | 107,060 (0.00%) | 176,640 (0.00%) | 13,670 (0.00%) |
| 2025/12/17 | 209 (+1.55%) | 53,750 (-44.04%) | 107,060 (0.00%) | 176,640 (0.00%) | 13,670 (0.00%) |
| 2025/12/16 | 206 (-2.83%) | 96,050 (-48.98%) | 107,060 (0.00%) | 176,640 (0.00%) | 13,670 (0.00%) |
| 2025/12/15 | 212 (-2.21%) | 188,270 (+93.81%) | 107,060 (0.00%) | 176,640 (0.00%) | 13,670 (0.00%) |
| 2025/12/12 | 217 (-0.55%) | 97,140 (+169.68%) | 107,060 (0.00%) | 176,640 (+247.03%) | 13,670 (-3.94%) |
| 2025/12/11 | 218 (-0.68%) | 36,020 (-50.08%) | 107,060 (0.00%) | 50,900 (0.00%) | 14,230 (0.00%) |
| 2025/12/10 | 220 (-0.68%) | 72,160 (-43.99%) | 107,060 (0.00%) | 50,900 (0.00%) | 14,230 (0.00%) |
| 2025/12/09 | 221 (+1.84%) | 128,830 (+263.93%) | 107,060 (0.00%) | 50,900 (0.00%) | 14,230 (0.00%) |
| 2025/12/08 | 217 (+0.56%) | 35,400 (-89.53%) | 107,060 (0.00%) | 50,900 (0.00%) | 14,230 (0.00%) |
| 2025/12/05 | 216 (+0.09%) | 338,000 (+970.30%) | 107,060 (0.00%) | 50,900 (-10.13%) | 14,230 (-43.69%) |
| 2025/12/04 | 216 (+1.99%) | 31,580 (-90.52%) | 107,060 (0.00%) | 56,640 (0.00%) | 25,270 (0.00%) |
| 2025/12/03 | 211 (+3.12%) | 333,110 (+944.56%) | 107,060 (0.00%) | 56,640 (0.00%) | 25,270 (0.00%) |
| 2025/12/02 | 205 (+0.59%) | 31,890 (-79.52%) | 107,060 (0.00%) | 56,640 (0.00%) | 25,270 (0.00%) |
| 2025/12/01 | 204 (-2.30%) | 155,740 (+72.53%) | 107,060 (0.00%) | 56,640 (0.00%) | 25,270 (0.00%) |
| 2025/11/28 | 209 (+0.97%) | 90,270 (-5.19%) | 107,060 (0.00%) | 56,640 (-61.48%) | 25,270 (-46.91%) |
| 2025/11/27 | 207 (+2.02%) | 95,210 (-50.97%) | 107,060 (0.00%) | 147,030 (0.00%) | 47,600 (0.00%) |
| 2025/11/26 | 203 (+1.40%) | 194,190 (-75.66%) | 107,060 (0.00%) | 147,030 (0.00%) | 47,600 (0.00%) |
| 2025/11/25 | 200 (-1.14%) | 797,680 (-65.43%) | 107,060 (0.00%) | 147,030 (0.00%) | 47,600 (0.00%) |
| 2025/11/21 | 202 (-3.86%) | 2,307,740 (+297.87%) | 107,060 (0.00%) | 147,030 (+58.56%) | 47,600 (-22.23%) |
| 2025/11/20 | 210 (+4.84%) | 580,030 (+32.76%) | 107,060 (0.00%) | 92,730 (0.00%) | 61,210 (0.00%) |
| 2025/11/19 | 200 (-1.76%) | 436,910 (+150.74%) | 107,060 (0.00%) | 92,730 (0.00%) | 61,210 (0.00%) |
| 2025/11/18 | 204 (-2.90%) | 174,250 (-16.13%) | 107,060 (0.00%) | 92,730 (0.00%) | 61,210 (0.00%) |
| 2025/11/17 | 210 (+1.69%) | 207,760 (-25.00%) | 107,060 (-31.83%) | 92,730 (0.00%) | 61,210 (0.00%) |
| 2025/11/14 | 207 (-1.62%) | 277,020 (+154.97%) | 157,060 (+46.70%) | 92,730 (-53.71%) | 61,210 (+443.61%) |
| 2025/11/13 | 210 (-0.85%) | 108,650 (-26.24%) | 107,060 (0.00%) | 200,320 (0.00%) | 11,260 (0.00%) |
| 2025/11/12 | 212 (-2.53%) | 147,310 (-57.37%) | 107,060 (0.00%) | 200,320 (0.00%) | 11,260 (0.00%) |
| 2025/11/11 | 217 (-0.32%) | 345,550 (-7.11%) | 107,060 (0.00%) | 200,320 (0.00%) | 11,260 (0.00%) |
| 2025/11/10 | 218 (+3.66%) | 371,990 (-14.92%) | 107,060 (0.00%) | 200,320 (0.00%) | 11,260 (0.00%) |
| 2025/11/07 | 210 (-2.73%) | 437,240 (+101.26%) | 107,060 (0.00%) | 200,320 (+86.59%) | 11,260 (-56.73%) |
| 2025/11/06 | 216 (+0.56%) | 217,250 (-89.45%) | 107,060 (0.00%) | 107,360 (0.00%) | 26,020 (0.00%) |
| 2025/11/05 | 215 (-3.54%) | 2,059,120 (+190.98%) | 107,060 (0.00%) | 107,360 (0.00%) | 26,020 (0.00%) |
| 2025/11/04 | 223 (-0.45%) | 707,650 (+189.59%) | 107,060 (0.00%) | 107,360 (0.00%) | 26,020 (0.00%) |
| 2025/10/31 | 224 (+3.47%) | 244,360 (-62.19%) | 107,060 (0.00%) | 107,360 (+29.61%) | 26,020 (+50.84%) |
| 2025/10/30 | 216 (-1.59%) | 646,360 (-86.65%) | 107,060 (0.00%) | 82,830 (0.00%) | 17,250 (0.00%) |
| 2025/10/29 | 220 (+7.27%) | 4,841,090 (+1,453.12%) | 107,060 (0.00%) | 82,830 (0.00%) | 17,250 (0.00%) |
| 2025/10/28 | 205 (-0.24%) | 311,700 (+20.09%) | 107,060 (0.00%) | 82,830 (0.00%) | 17,250 (0.00%) |
| 2025/10/27 | 206 (+3.01%) | 259,560 (+444.38%) | 107,060 (0.00%) | 82,830 (0.00%) | 17,250 (0.00%) |
| 2025/10/24 | 200 (+2.15%) | 47,680 (-90.83%) | 107,060 (0.00%) | 82,830 (-37.08%) | 17,250 (-37.07%) |
| 2025/10/23 | 195 (-2.35%) | 519,950 (+148.90%) | 107,060 (0.00%) | 131,640 (0.00%) | 27,410 (0.00%) |
| 2025/10/22 | 200 (-0.84%) | 208,900 (-30.01%) | 107,060 (0.00%) | 131,640 (0.00%) | 27,410 (0.00%) |
| 2025/10/21 | 202 (-0.54%) | 298,480 (+10.73%) | 107,060 (0.00%) | 131,640 (0.00%) | 27,410 (0.00%) |
| 2025/10/20 | 203 (+3.10%) | 269,550 (-0.04%) | 107,060 (0.00%) | 131,640 (0.00%) | 27,410 (0.00%) |
| 2025/10/17 | 197 (-1.40%) | 269,650 (-6.05%) | 107,060 (0.00%) | 131,640 (+7.29%) | 27,410 (-9.92%) |
| 2025/10/16 | 200 (+1.68%) | 287,010 (+75.17%) | 107,060 (0.00%) | 122,700 (0.00%) | 30,430 (0.00%) |
| 2025/10/15 | 196 (+1.92%) | 163,850 (-42.12%) | 107,060 (0.00%) | 122,700 (0.00%) | 30,430 (0.00%) |
| 2025/10/14 | 193 (-3.07%) | 283,070 (+59.35%) | 107,060 (0.00%) | 122,700 (0.00%) | 30,430 (0.00%) |
| 2025/10/10 | 199 (-1.68%) | 177,640 (+14.61%) | 107,060 (0.00%) | 122,700 (-22.80%) | 30,430 (-37.37%) |
| 2025/10/09 | 202 (+0.35%) | 155,000 (-46.75%) | 107,060 (0.00%) | 158,940 (0.00%) | 48,590 (0.00%) |
| 2025/10/08 | 201 (-0.49%) | 291,100 (-59.11%) | 107,060 (0.00%) | 158,940 (0.00%) | 48,590 (0.00%) |
| 2025/10/07 | 202 (-0.83%) | 711,880 (-53.22%) | 107,060 (0.00%) | 158,940 (0.00%) | 48,590 (0.00%) |
| 2025/10/06 | 204 (+6.81%) | 1,521,690 (+49.64%) | 107,060 (0.00%) | 158,940 (0.00%) | 48,590 (0.00%) |
| 2025/10/03 | 191 (+2.36%) | 1,016,930 (-16.99%) | 107,060 (-41.19%) | 158,940 (+208.92%) | 48,590 (+28.21%) |
| 2025/10/02 | 187 (+4.30%) | 1,225,080 (+223.53%) | 182,030 (+70.03%) | 51,450 (0.00%) | 37,900 (0.00%) |
| 2025/10/01 | 179 (-1.38%) | 378,660 (+884.04%) | 107,060 (0.00%) | 51,450 (0.00%) | 37,900 (0.00%) |
| 2025/09/30 | 181 (-0.11%) | 38,480 (-85.65%) | 107,060 (0.00%) | 51,450 (0.00%) | 37,900 (0.00%) |
| 2025/09/29 | 182 (+0.83%) | 268,060 (-65.03%) | 107,060 (0.00%) | 51,450 (0.00%) | 37,900 (0.00%) |
| 2025/09/26 | 180 (-4.56%) | 766,580 (+109.71%) | 107,060 (0.00%) | 51,450 (-39.58%) | 37,900 (-8.63%) |
| 2025/09/25 | 189 (+0.91%) | 365,550 (-78.45%) | 107,060 (0.00%) | 85,150 (0.00%) | 41,480 (0.00%) |
| 2025/09/24 | 187 (0.00%) | 1,696,600 (+418.25%) | 107,060 (0.00%) | 85,150 (0.00%) | 41,480 (0.00%) |
| 2025/09/22 | 187 (+3.03%) | 327,370 (-75.82%) | 107,060 (0.00%) | 85,150 (0.00%) | 41,480 (0.00%) |
| 2025/09/19 | 182 (+1.74%) | 1,354,150 (+159.15%) | 107,060 (0.00%) | 85,150 (+23.80%) | 41,480 (+688.59%) |
| 2025/09/18 | 178 (+2.47%) | 522,530 (+335.51%) | 107,060 (0.00%) | 68,780 (0.00%) | 5,260 (0.00%) |
| 2025/09/17 | 174 (+1.16%) | 119,980 (-80.92%) | 107,060 (0.00%) | 68,780 (0.00%) | 5,260 (0.00%) |
| 2025/09/16 | 172 (+2.62%) | 628,760 (+136.53%) | 107,060 (0.00%) | 68,780 (0.00%) | 5,260 (0.00%) |
| 2025/09/12 | 168 (+1.21%) | 265,830 (-22.80%) | 107,060 (0.00%) | 68,780 (+8.66%) | 5,260 (-90.64%) |
| 2025/09/11 | 166 (+3.18%) | 344,330 (+325.26%) | 107,060 (0.00%) | 63,300 (0.00%) | 56,170 (0.00%) |
| 2025/09/10 | 161 (+1.20%) | 80,970 (-36.83%) | 107,060 (0.00%) | 63,300 (0.00%) | 56,170 (0.00%) |
| 2025/09/09 | 159 (+2.06%) | 128,170 (-58.85%) | 107,060 (0.00%) | 63,300 (0.00%) | 56,170 (0.00%) |
| 2025/09/08 | 156 (+1.24%) | 311,450 (+71.27%) | 107,060 (0.00%) | 63,300 (0.00%) | 56,170 (0.00%) |
| 2025/09/05 | 154 (+1.59%) | 181,850 (+18.02%) | 107,060 (-21.89%) | 63,300 (+18.47%) | 56,170 (+3,773.79%) |
| 2025/09/04 | 151 (+1.07%) | 154,090 (+843.60%) | 137,060 (+140.20%) | 53,430 (0.00%) | 1,450 (0.00%) |
| 2025/09/03 | 150 (-0.60%) | 16,330 (-80.13%) | 57,060 (0.00%) | 53,430 (0.00%) | 1,450 (0.00%) |
| 2025/09/02 | 151 (-0.99%) | 82,200 (-37.22%) | 57,060 (0.00%) | 53,430 (0.00%) | 1,450 (0.00%) |
| 2025/09/01 | 152 (-3.18%) | 130,930 (-1.38%) | 57,060 (0.00%) | 53,430 (0.00%) | 1,450 (0.00%) |
| 2025/08/29 | 157 (+0.13%) | 132,760 (+88.21%) | 57,060 (0.00%) | 53,430 (+10.28%) | 1,450 (-89.28%) |
| 2025/08/28 | 157 (+0.58%) | 70,540 (+18.28%) | 57,060 (0.00%) | 48,450 (0.00%) | 13,530 (0.00%) |
| 2025/08/27 | 156 (+1.63%) | 59,640 (-68.31%) | 57,060 (0.00%) | 48,450 (0.00%) | 13,530 (0.00%) |
| 2025/08/26 | 153 (-0.32%) | 188,200 (+277.46%) | 57,060 (0.00%) | 48,450 (0.00%) | 13,530 (0.00%) |
| 2025/08/25 | 154 (+0.59%) | 49,860 (+125.20%) | 57,060 (0.00%) | 48,450 (0.00%) | 13,530 (0.00%) |
| 2025/08/22 | 153 (-0.13%) | 22,140 (-88.24%) | 57,060 (0.00%) | 48,450 (+1.79%) | 13,530 (+490.83%) |
| 2025/08/21 | 153 (-0.58%) | 188,260 (-62.02%) | 57,060 (0.00%) | 47,600 (0.00%) | 2,290 (0.00%) |
| 2025/08/20 | 154 (-3.08%) | 495,730 (+842.27%) | 57,060 (0.00%) | 47,600 (0.00%) | 2,290 (0.00%) |
| 2025/08/19 | 159 (+1.02%) | 52,610 (-82.03%) | 57,060 (0.00%) | 47,600 (0.00%) | 2,290 (0.00%) |
| 2025/08/18 | 157 (-1.25%) | 292,810 (+745.29%) | 57,060 (0.00%) | 47,600 (0.00%) | 2,290 (0.00%) |
| 2025/08/15 | 159 (+0.06%) | 34,640 (-54.36%) | 57,060 (0.00%) | 47,600 (+19.06%) | 2,290 (+17.44%) |
| 2025/08/14 | 159 (-1.30%) | 75,900 (-54.75%) | 57,060 (0.00%) | 39,980 (0.00%) | 1,950 (0.00%) |
| 2025/08/13 | 161 (+4.26%) | 167,750 (-61.75%) | 57,060 (0.00%) | 39,980 (0.00%) | 1,950 (0.00%) |
| 2025/08/12 | 155 (+1.51%) | 438,600 (+394.42%) | 57,060 (0.00%) | 39,980 (0.00%) | 1,950 (0.00%) |
| 2025/08/08 | 153 (+1.40%) | 88,710 (-79.29%) | 57,060 (0.00%) | 39,980 (-5.57%) | 1,950 (-58.06%) |
| 2025/08/07 | 150 (-0.07%) | 428,380 (+1,145.29%) | 57,060 (0.00%) | 42,340 (0.00%) | 4,650 (0.00%) |
| 2025/08/06 | 151 (-1.12%) | 34,400 (-45.87%) | 57,060 (0.00%) | 42,340 (0.00%) | 4,650 (0.00%) |
| 2025/08/05 | 152 (-0.91%) | 63,550 (-72.80%) | 57,060 (0.00%) | 42,340 (0.00%) | 4,650 (0.00%) |
| 2025/08/04 | 154 (-0.19%) | 233,680 (-92.46%) | 57,060 (0.00%) | 42,340 (0.00%) | 4,650 (0.00%) |
| 2025/08/01 | 154 (-4.17%) | 3,100,220 (+3,948.34%) | 57,060 (0.00%) | 42,340 (+63.03%) | 4,650 (-0.43%) |
| 2025/07/31 | 161 (+1.84%) | 76,580 (+115.41%) | 57,060 (0.00%) | 25,970 (0.00%) | 4,670 (0.00%) |
| 2025/07/30 | 158 (+0.13%) | 35,550 (-74.98%) | 57,060 (0.00%) | 25,970 (0.00%) | 4,670 (0.00%) |
| 2025/07/29 | 158 (-2.05%) | 142,100 (-78.65%) | 57,060 (0.00%) | 25,970 (0.00%) | 4,670 (0.00%) |
| 2025/07/28 | 161 (-1.95%) | 665,620 (+211.72%) | 57,060 (0.00%) | 25,970 (0.00%) | 4,670 (0.00%) |
| 2025/07/25 | 164 (-0.91%) | 213,530 (-43.75%) | 57,060 (0.00%) | 25,970 (-94.64%) | 4,670 (-76.97%) |
| 2025/07/24 | 166 (+1.66%) | 379,640 (+183.31%) | 57,060 (0.00%) | 484,470 (0.00%) | 20,280 (0.00%) |
| 2025/07/23 | 163 (+0.56%) | 134,000 (+117.64%) | 57,060 (0.00%) | 484,470 (0.00%) | 20,280 (0.00%) |
| 2025/07/22 | 162 | 61,570 | 57,060 | 484,470 | 20,280 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JANE STREET EUROPE LIMITED | JANE STREET SINGAPORE PTE. LIMITED | 個人 | 株式会社アクロビジョン |
|---|---|---|---|---|
| 2025/11/17 | 57,060 / 0.43% | - | 報告義務消滅 | 50,000 / 0.41% |
| 2025/11/14 | 57,060 / 0.43% | - | 50,000 / 0.61% +50,000 / +0.61% | 50,000 / 0.41% |
| 2025/10/03 | 57,060 / 0.43% | 報告義務消滅 | - | 50,000 / 0.41% |
| 2025/10/02 | 57,060 / 0.43% | 74,970 / 0.68% +74,970 / +0.68% | - | 50,000 / 0.41% |
| 2025/09/05 | 57,060 / 0.43% | - | - | 50,000 / 0.41% -30,000 (-37.50%) / △0.25pt |
| 2025/09/04 | 57,060 / 0.43% | - | - | 80,000 / 0.66% +80,000 / +0.66% |
| 2025/06/27 | 57,060 / 0.43% -32,860 (-36.54%) / △0.24pt | - | - | - |
| 2025/06/25 | 89,920 / 0.67% +89,920 / +0.67% | - | - | - |
| 2025/06/12 | 報告義務消滅 | - | - | - |
| 2025/06/10 | 67,890 / 0.51% | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。