日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,382 (-1.85%) | 48,900 (-18.64%) | 0 | 412,100 (0.00%) | 41,800 (0.00%) |
| 2026/01/20 | 1,408 (-0.98%) | 60,100 (-44.25%) | 0 | 412,100 (0.00%) | 41,800 (0.00%) |
| 2026/01/19 | 1,422 (+0.07%) | 107,800 (+28.79%) | 0 | 412,100 (0.00%) | 41,800 (0.00%) |
| 2026/01/16 | 1,421 (+0.57%) | 83,700 (-29.96%) | 0 | 412,100 (+2.46%) | 41,800 (+15.47%) |
| 2026/01/15 | 1,413 (+4.20%) | 119,500 (+46.09%) | 0 | 402,200 (0.00%) | 36,200 (0.00%) |
| 2026/01/14 | 1,356 (+0.30%) | 81,800 (-1.80%) | 0 | 402,200 (0.00%) | 36,200 (0.00%) |
| 2026/01/13 | 1,352 (-0.37%) | 83,300 (-2.57%) | 0 | 402,200 (0.00%) | 36,200 (0.00%) |
| 2026/01/09 | 1,357 (-1.60%) | 85,500 (-23.86%) | 0 | 402,200 (+16.14%) | 36,200 (+67.59%) |
| 2026/01/08 | 1,379 (+4.39%) | 112,300 (+18.09%) | 0 | 346,300 (0.00%) | 21,600 (0.00%) |
| 2026/01/07 | 1,321 (+0.23%) | 95,100 (+38.23%) | 0 | 346,300 (0.00%) | 21,600 (0.00%) |
| 2026/01/06 | 1,318 (+1.93%) | 68,800 (-37.28%) | 0 | 346,300 (0.00%) | 21,600 (0.00%) |
| 2026/01/05 | 1,293 (+1.17%) | 109,700 (+145.96%) | 0 | 346,300 (0.00%) | 21,600 (0.00%) |
| 2025/12/30 | 1,278 (-0.47%) | 44,600 (-63.65%) | 0 | 346,300 (0.00%) | 21,600 (0.00%) |
| 2025/12/29 | 1,284 (+1.02%) | 122,700 (+128.49%) | 0 | 346,300 (0.00%) | 21,600 (0.00%) |
| 2025/12/26 | 1,271 (+0.39%) | 53,700 (+13.29%) | 0 | 346,300 (+5.16%) | 21,600 (+35.00%) |
| 2025/12/25 | 1,266 (-0.24%) | 47,400 (-22.68%) | 0 | 329,300 (0.00%) | 16,000 (0.00%) |
| 2025/12/24 | 1,269 (-0.47%) | 61,300 (-45.66%) | 0 | 329,300 (0.00%) | 16,000 (0.00%) |
| 2025/12/23 | 1,275 (+4.68%) | 112,800 (+88.63%) | 0 | 329,300 (0.00%) | 16,000 (0.00%) |
| 2025/12/22 | 1,218 (-0.16%) | 59,800 (-30.38%) | 0 | 329,300 (0.00%) | 16,000 (0.00%) |
| 2025/12/19 | 1,220 (-1.69%) | 85,900 (-43.89%) | 0 | 329,300 (-5.21%) | 16,000 (+142.42%) |
| 2025/12/18 | 1,241 (+4.55%) | 153,100 (+80.33%) | 0 | 347,400 (0.00%) | 6,600 (0.00%) |
| 2025/12/17 | 1,187 (+3.40%) | 84,900 (+33.07%) | 0 | 347,400 (0.00%) | 6,600 (0.00%) |
| 2025/12/16 | 1,148 (+0.44%) | 63,800 (+2.74%) | 0 | 347,400 (0.00%) | 6,600 (0.00%) |
| 2025/12/15 | 1,143 (+4.38%) | 62,100 (+29.92%) | 0 | 347,400 (0.00%) | 6,600 (0.00%) |
| 2025/12/12 | 1,095 (+1.11%) | 47,800 (+33.15%) | 0 | 347,400 (-4.09%) | 6,600 (-5.71%) |
| 2025/12/11 | 1,083 (-2.43%) | 35,900 (-29.19%) | 0 | 362,200 (0.00%) | 7,000 (0.00%) |
| 2025/12/10 | 1,110 (+2.02%) | 50,700 (-46.91%) | 0 | 362,200 (0.00%) | 7,000 (0.00%) |
| 2025/12/09 | 1,088 (+0.65%) | 95,500 (-30.70%) | 0 | 362,200 (0.00%) | 7,000 (0.00%) |
| 2025/12/08 | 1,081 (-0.64%) | 137,800 (+151.00%) | 0 | 362,200 (0.00%) | 7,000 (0.00%) |
| 2025/12/05 | 1,088 (+0.18%) | 54,900 (+8.28%) | 0 | 362,200 (+5.26%) | 7,000 (+59.09%) |
| 2025/12/04 | 1,086 (+2.55%) | 50,700 (-7.48%) | 0 | 344,100 (0.00%) | 4,400 (0.00%) |
| 2025/12/03 | 1,059 (-0.94%) | 54,800 (+12.30%) | 0 | 344,100 (0.00%) | 4,400 (0.00%) |
| 2025/12/02 | 1,069 (-0.93%) | 48,800 (-23.27%) | 0 | 344,100 (0.00%) | 4,400 (0.00%) |
| 2025/12/01 | 1,079 (-2.88%) | 63,600 (+67.37%) | 0 | 344,100 (0.00%) | 4,400 (0.00%) |
| 2025/11/28 | 1,111 (-0.45%) | 38,000 (-8.43%) | 0 | 344,100 (+7.00%) | 4,400 (+2.33%) |
| 2025/11/27 | 1,116 (-0.36%) | 41,500 (+9.79%) | 0 | 321,600 (0.00%) | 4,300 (0.00%) |
| 2025/11/26 | 1,120 (+0.72%) | 37,800 (-44.49%) | 0 | 321,600 (0.00%) | 4,300 (0.00%) |
| 2025/11/25 | 1,112 (+0.63%) | 68,100 (+36.20%) | 0 | 321,600 (0.00%) | 4,300 (0.00%) |
| 2025/11/21 | 1,105 (+0.27%) | 50,000 (-37.73%) | 0 | 321,600 (-3.89%) | 4,300 (-79.33%) |
| 2025/11/20 | 1,102 (-1.96%) | 80,300 (+123.68%) | 0 | 334,600 (0.00%) | 20,800 (0.00%) |
| 2025/11/19 | 1,124 (-3.02%) | 35,900 (-15.13%) | 0 | 334,600 (0.00%) | 20,800 (0.00%) |
| 2025/11/18 | 1,159 (+0.96%) | 42,300 (-39.66%) | 0 | 334,600 (0.00%) | 20,800 (0.00%) |
| 2025/11/17 | 1,148 (-1.12%) | 70,100 (+42.19%) | 0 | 334,600 (0.00%) | 20,800 (0.00%) |
| 2025/11/14 | 1,161 (+1.22%) | 49,300 (+14.65%) | 0 | 334,600 (+2.36%) | 20,800 (+383.72%) |
| 2025/11/13 | 1,147 (-1.88%) | 43,000 (-34.55%) | 0 | 326,900 (0.00%) | 4,300 (0.00%) |
| 2025/11/12 | 1,169 (+2.27%) | 65,700 (+10.61%) | 0 | 326,900 (0.00%) | 4,300 (0.00%) |
| 2025/11/11 | 1,143 (+0.26%) | 59,400 (+37.82%) | 0 | 326,900 (0.00%) | 4,300 (0.00%) |
| 2025/11/10 | 1,140 (-0.44%) | 43,100 (-39.97%) | 0 | 326,900 (0.00%) | 4,300 (0.00%) |
| 2025/11/07 | 1,145 (-1.38%) | 71,800 (-29.47%) | 0 | 326,900 (+1.46%) | 4,300 (-75.57%) |
| 2025/11/06 | 1,161 (-0.77%) | 101,800 (-23.69%) | 0 | 322,200 (0.00%) | 17,600 (0.00%) |
| 2025/11/05 | 1,170 (-2.74%) | 133,400 (-46.08%) | 0 | 322,200 (0.00%) | 17,600 (0.00%) |
| 2025/11/04 | 1,203 (-0.74%) | 247,400 (+182.10%) | 0 | 322,200 (0.00%) | 17,600 (0.00%) |
| 2025/10/31 | 1,212 (+1.76%) | 87,700 (-11.59%) | 0 | 322,200 (+10.30%) | 17,600 (+74.26%) |
| 2025/10/30 | 1,191 (+1.28%) | 99,200 (+85.07%) | 0 | 292,100 (0.00%) | 10,100 (0.00%) |
| 2025/10/29 | 1,176 (-3.29%) | 53,600 (+27.01%) | 0 | 292,100 (0.00%) | 10,100 (0.00%) |
| 2025/10/28 | 1,216 (-1.46%) | 42,200 (-21.85%) | 0 | 292,100 (0.00%) | 10,100 (0.00%) |
| 2025/10/27 | 1,234 (+0.65%) | 54,000 (+62.16%) | 0 | 292,100 (0.00%) | 10,100 (0.00%) |
| 2025/10/24 | 1,226 (-2.85%) | 33,300 (+21.98%) | 0 | 292,100 (+1.42%) | 10,100 (-4.72%) |
| 2025/10/23 | 1,262 (-1.25%) | 27,300 (-52.27%) | 0 | 288,000 (0.00%) | 10,600 (0.00%) |
| 2025/10/22 | 1,278 (+0.79%) | 57,200 (+15.79%) | 0 | 288,000 (0.00%) | 10,600 (0.00%) |
| 2025/10/21 | 1,268 (+1.36%) | 49,400 (+57.32%) | 0 | 288,000 (0.00%) | 10,600 (0.00%) |
| 2025/10/20 | 1,251 (+4.77%) | 31,400 (+35.34%) | 0 | 288,000 (0.00%) | 10,600 (0.00%) |
| 2025/10/17 | 1,194 (-1.32%) | 23,200 (-32.95%) | 0 | 288,000 (+3.00%) | 10,600 (-11.67%) |
| 2025/10/16 | 1,210 (-1.79%) | 34,600 (-15.20%) | 0 | 279,600 (0.00%) | 12,000 (0.00%) |
| 2025/10/15 | 1,232 (+3.79%) | 40,800 (-32.11%) | 0 | 279,600 (0.00%) | 12,000 (0.00%) |
| 2025/10/14 | 1,187 (-5.79%) | 60,100 (+63.32%) | 0 | 279,600 (0.00%) | 12,000 (0.00%) |
| 2025/10/10 | 1,260 (-2.63%) | 36,800 (+3.37%) | 0 | 279,600 (-3.92%) | 12,000 (+10.09%) |
| 2025/10/09 | 1,294 (+1.33%) | 35,600 (+45.90%) | 0 | 291,000 (0.00%) | 10,900 (0.00%) |
| 2025/10/08 | 1,277 (-0.31%) | 24,400 (-51.30%) | 0 | 291,000 (0.00%) | 10,900 (0.00%) |
| 2025/10/07 | 1,281 (+2.15%) | 50,100 (+55.59%) | 0 | 291,000 (0.00%) | 10,900 (0.00%) |
| 2025/10/06 | 1,254 (+2.45%) | 32,200 (-24.06%) | 0 | 291,000 (0.00%) | 10,900 (0.00%) |
| 2025/10/03 | 1,224 (+3.03%) | 42,400 (-41.52%) | 0 | 291,000 (+5.17%) | 10,900 (+17.20%) |
| 2025/10/02 | 1,188 (+0.34%) | 72,500 (-26.62%) | 0 | 276,700 (0.00%) | 9,300 (0.00%) |
| 2025/10/01 | 1,184 (-5.66%) | 98,800 (+240.69%) | 0 | 276,700 (0.00%) | 9,300 (0.00%) |
| 2025/09/30 | 1,255 (-1.34%) | 29,000 (-34.24%) | 0 | 276,700 (0.00%) | 9,300 (0.00%) |
| 2025/09/29 | 1,272 (-0.24%) | 44,100 (+87.66%) | 0 | 276,700 (0.00%) | 9,300 (0.00%) |
| 2025/09/26 | 1,275 (+0.79%) | 23,500 (+11.90%) | 0 | 276,700 (-0.22%) | 9,300 (0.00%) |
| 2025/09/25 | 1,265 (-0.86%) | 21,000 (-74.17%) | 0 | 277,300 (0.00%) | 9,300 (0.00%) |
| 2025/09/24 | 1,276 (+2.90%) | 81,300 (+72.61%) | 0 | 277,300 (0.00%) | 9,300 (0.00%) |
| 2025/09/22 | 1,240 (-1.43%) | 47,100 (+50.48%) | 0 | 277,300 (0.00%) | 9,300 (0.00%) |
| 2025/09/19 | 1,258 (+1.70%) | 31,300 (-9.01%) | 0 | 277,300 (-2.22%) | 9,300 (+8.14%) |
| 2025/09/18 | 1,237 (-0.64%) | 34,400 (+13.91%) | 0 | 283,600 (0.00%) | 8,600 (0.00%) |
| 2025/09/17 | 1,245 (-0.64%) | 30,200 (-45.97%) | 0 | 283,600 (0.00%) | 8,600 (0.00%) |
| 2025/09/16 | 1,253 (+2.54%) | 55,900 (+43.33%) | 0 | 283,600 (0.00%) | 8,600 (0.00%) |
| 2025/09/12 | 1,222 (0.00%) | 39,000 (+30.43%) | 0 | 283,600 (+9.12%) | 8,600 (-13.13%) |
| 2025/09/11 | 1,222 (+0.91%) | 29,900 (-33.56%) | 0 | 259,900 (0.00%) | 9,900 (0.00%) |
| 2025/09/10 | 1,211 (+0.33%) | 45,000 (+31.96%) | 0 | 259,900 (0.00%) | 9,900 (0.00%) |
| 2025/09/09 | 1,207 (-1.87%) | 34,100 (-10.03%) | 0 | 259,900 (0.00%) | 9,900 (0.00%) |
| 2025/09/08 | 1,230 (+1.91%) | 37,900 (-71.35%) | 0 | 259,900 (0.00%) | 9,900 (0.00%) |
| 2025/09/05 | 1,207 (-0.98%) | 132,300 (+418.82%) | 0 | 259,900 (+10.88%) | 9,900 (-10.00%) |
| 2025/09/04 | 1,219 (-0.65%) | 25,500 (-44.32%) | 0 | 234,400 (0.00%) | 11,000 (0.00%) |
| 2025/09/03 | 1,227 (-1.05%) | 45,800 (+50.16%) | 0 | 234,400 (0.00%) | 11,000 (0.00%) |
| 2025/09/02 | 1,240 (-1.04%) | 30,500 (-39.24%) | 0 | 234,400 (0.00%) | 11,000 (0.00%) |
| 2025/09/01 | 1,253 (-2.11%) | 50,200 (+158.76%) | 0 | 234,400 (0.00%) | 11,000 (0.00%) |
| 2025/08/29 | 1,280 (+0.31%) | 19,400 (-20.16%) | 0 | 234,400 (+23.37%) | 11,000 (-0.90%) |
| 2025/08/28 | 1,276 (-2.00%) | 24,300 (-22.36%) | 0 | 190,000 (0.00%) | 11,100 (0.00%) |
| 2025/08/27 | 1,302 (-1.14%) | 31,300 (-38.87%) | 0 | 190,000 (0.00%) | 11,100 (0.00%) |
| 2025/08/26 | 1,317 (-0.68%) | 51,200 (-11.27%) | 0 | 190,000 (0.00%) | 11,100 (0.00%) |
| 2025/08/25 | 1,326 (+3.43%) | 57,700 (+103.89%) | 0 | 190,000 (0.00%) | 11,100 (0.00%) |
| 2025/08/22 | 1,282 (+0.08%) | 28,300 (+69.46%) | 0 | 190,000 (+9.64%) | 11,100 (+32.14%) |
| 2025/08/21 | 1,281 (-0.31%) | 16,700 (-47.98%) | 0 | 173,300 (0.00%) | 8,400 (0.00%) |
| 2025/08/20 | 1,285 (-1.00%) | 32,100 (-10.83%) | 0 | 173,300 (0.00%) | 8,400 (0.00%) |
| 2025/08/19 | 1,298 (+2.12%) | 36,000 (-46.35%) | 0 | 173,300 (0.00%) | 8,400 (0.00%) |
| 2025/08/18 | 1,271 (-2.00%) | 67,100 (-21.15%) | 0 | 173,300 (0.00%) | 8,400 (0.00%) |
| 2025/08/15 | 1,297 (-0.84%) | 85,100 (+22.27%) | 0 | 173,300 (-0.63%) | 8,400 (-13.40%) |
| 2025/08/14 | 1,308 (+2.67%) | 69,600 (+1.46%) | 0 | 174,400 (0.00%) | 9,700 (0.00%) |
| 2025/08/13 | 1,274 (-1.77%) | 68,600 (+27.27%) | 0 | 174,400 (0.00%) | 9,700 (0.00%) |
| 2025/08/12 | 1,297 (+1.81%) | 53,900 (+64.33%) | 0 | 174,400 (0.00%) | 9,700 (0.00%) |
| 2025/08/08 | 1,274 (0.00%) | 32,800 (-42.96%) | 0 | 174,400 (+6.08%) | 9,700 (-51.01%) |
| 2025/08/07 | 1,274 (-1.47%) | 57,500 (-3.36%) | 0 | 164,400 (0.00%) | 19,800 (0.00%) |
| 2025/08/06 | 1,293 (-1.00%) | 59,500 (-39.53%) | 0 | 164,400 (0.00%) | 19,800 (0.00%) |
| 2025/08/05 | 1,306 (+1.32%) | 98,400 (-20.45%) | 0 | 164,400 (0.00%) | 19,800 (0.00%) |
| 2025/08/04 | 1,289 (+5.31%) | 123,700 (-51.96%) | 0 | 164,400 (0.00%) | 19,800 (0.00%) |
| 2025/08/01 | 1,224 (+7.27%) | 257,500 (+284.33%) | 0 | 164,400 (+37.34%) | 19,800 (+46.67%) |
| 2025/07/31 | 1,141 (-1.47%) | 67,000 (+46.61%) | 0 | 119,700 (0.00%) | 13,500 (0.00%) |
| 2025/07/30 | 1,158 (-1.11%) | 45,700 (+17.18%) | 0 | 119,700 (0.00%) | 13,500 (0.00%) |
| 2025/07/29 | 1,171 (-1.60%) | 39,000 (+52.34%) | 0 | 119,700 (0.00%) | 13,500 (0.00%) |
| 2025/07/28 | 1,190 (-2.62%) | 25,600 (+9.40%) | 0 | 119,700 (0.00%) | 13,500 (0.00%) |
| 2025/07/25 | 1,222 (0.00%) | 23,400 (-53.48%) | 0 | 119,700 (-27.72%) | 13,500 (-34.15%) |
| 2025/07/24 | 1,222 (+1.16%) | 50,300 (+20.05%) | 0 | 165,600 (0.00%) | 20,500 (0.00%) |
| 2025/07/23 | 1,208 (+0.25%) | 41,900 (+7.44%) | 0 | 165,600 (0.00%) | 20,500 (0.00%) |
| 2025/07/22 | 1,205 | 39,000 | 0 | 165,600 | 20,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。