日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 4,400 (-0.11%) | 3,200 (-59.49%) | 4,500 (0.00%) | 64,100 (0.00%) | 0 |
| 2026/01/21 | 4,405 (-0.45%) | 7,900 (+315.79%) | 4,500 (0.00%) | 64,100 (0.00%) | 0 |
| 2026/01/20 | 4,425 (-0.56%) | 1,900 (-44.12%) | 4,500 (0.00%) | 64,100 (0.00%) | 0 |
| 2026/01/19 | 4,450 (-0.78%) | 3,400 (+183.33%) | 4,500 (0.00%) | 64,100 (0.00%) | 0 |
| 2026/01/16 | 4,485 (+0.11%) | 1,200 (-36.84%) | 4,500 (0.00%) | 64,100 (-2.29%) | 0 |
| 2026/01/15 | 4,480 (-0.22%) | 1,900 (+11.76%) | 4,500 (0.00%) | 65,600 (0.00%) | 0 |
| 2026/01/14 | 4,490 (-0.22%) | 1,700 (-29.17%) | 4,500 (0.00%) | 65,600 (0.00%) | 0 |
| 2026/01/13 | 4,500 (+0.22%) | 2,400 (+140.00%) | 4,500 (0.00%) | 65,600 (0.00%) | 0 |
| 2026/01/09 | 4,490 (0.00%) | 1,000 (-50.00%) | 4,500 (0.00%) | 65,600 (-6.95%) | 0 |
| 2026/01/08 | 4,490 (-0.44%) | 2,000 (-54.55%) | 4,500 (0.00%) | 70,500 (0.00%) | 0 |
| 2026/01/07 | 4,510 (+0.45%) | 4,400 (-13.73%) | 4,500 (0.00%) | 70,500 (0.00%) | 0 |
| 2026/01/06 | 4,490 (+2.16%) | 5,100 (+45.71%) | 4,500 (0.00%) | 70,500 (0.00%) | 0 |
| 2026/01/05 | 4,395 (+0.57%) | 3,500 (+133.33%) | 4,500 (0.00%) | 70,500 (0.00%) | 0 |
| 2025/12/30 | 4,370 (+0.23%) | 1,500 (-86.73%) | 4,500 (0.00%) | 70,500 (0.00%) | 0 |
| 2025/12/29 | 4,360 (+2.35%) | 11,300 (+413.64%) | 4,500 (0.00%) | 70,500 (0.00%) | 0 |
| 2025/12/26 | 4,260 (-0.23%) | 2,200 (-84.72%) | 4,500 (0.00%) | 70,500 (+23.04%) | 0 |
| 2025/12/25 | 4,270 (+0.12%) | 14,400 (+1,100.00%) | 4,500 (0.00%) | 57,300 (0.00%) | 0 |
| 2025/12/24 | 4,265 (-1.04%) | 1,200 (-42.86%) | 4,500 (0.00%) | 57,300 (0.00%) | 0 |
| 2025/12/23 | 4,310 (-0.23%) | 2,100 (-52.27%) | 4,500 (0.00%) | 57,300 (0.00%) | 0 |
| 2025/12/22 | 4,320 (-0.35%) | 4,400 (-18.52%) | 4,500 (0.00%) | 57,300 (0.00%) | 0 |
| 2025/12/19 | 4,335 (+2.85%) | 5,400 (+157.14%) | 4,500 (0.00%) | 57,300 (-5.91%) | 0 |
| 2025/12/18 | 4,215 (+0.12%) | 2,100 (+75.00%) | 4,500 (0.00%) | 60,900 (0.00%) | 0 |
| 2025/12/17 | 4,210 (+1.69%) | 1,200 (-65.71%) | 4,500 (0.00%) | 60,900 (0.00%) | 0 |
| 2025/12/16 | 4,140 (-0.72%) | 3,500 (-81.68%) | 4,500 (0.00%) | 60,900 (0.00%) | 0 |
| 2025/12/15 | 4,170 (+6.24%) | 19,100 (-58.75%) | 4,500 (0.00%) | 60,900 (0.00%) | 0 |
| 2025/12/12 | 3,925 (-9.25%) | 46,300 (+1,029.27%) | 4,500 (0.00%) | 60,900 (+26.35%) | 0 |
| 2025/12/11 | 4,325 (+1.05%) | 4,100 (+485.71%) | 4,500 (0.00%) | 48,200 (0.00%) | 0 |
| 2025/12/10 | 4,280 (+1.42%) | 700 (-84.78%) | 4,500 (0.00%) | 48,200 (0.00%) | 0 |
| 2025/12/09 | 4,220 (+0.60%) | 4,600 (-76.77%) | 4,500 (0.00%) | 48,200 (0.00%) | 0 |
| 2025/12/08 | 4,195 (-1.64%) | 19,800 (+31.13%) | 4,500 (0.00%) | 48,200 (0.00%) | 0 |
| 2025/12/05 | 4,265 (-5.12%) | 15,100 (+694.74%) | 4,500 (0.00%) | 48,200 (+8.07%) | 0 |
| 2025/12/04 | 4,495 (+1.47%) | 1,900 (-52.50%) | 4,500 (0.00%) | 44,600 (0.00%) | 0 |
| 2025/12/03 | 4,430 (+1.14%) | 4,000 (+300.00%) | 4,500 (0.00%) | 44,600 (0.00%) | 0 |
| 2025/12/02 | 4,380 (+0.46%) | 1,000 (-73.68%) | 4,500 (0.00%) | 44,600 (0.00%) | 0 |
| 2025/12/01 | 4,360 (+2.59%) | 3,800 (+65.22%) | 4,500 (0.00%) | 44,600 (0.00%) | 0 |
| 2025/11/28 | 4,250 (+0.47%) | 2,300 (-34.29%) | 4,500 (0.00%) | 44,600 (-0.22%) | 0 |
| 2025/11/27 | 4,230 (+0.83%) | 3,500 (+118.75%) | 4,500 (0.00%) | 44,700 (0.00%) | 0 |
| 2025/11/26 | 4,195 (+0.36%) | 1,600 (-33.33%) | 4,500 (0.00%) | 44,700 (0.00%) | 0 |
| 2025/11/25 | 4,180 (+0.12%) | 2,400 (-64.71%) | 4,500 (0.00%) | 44,700 (0.00%) | 0 |
| 2025/11/21 | 4,175 (+1.09%) | 6,800 (-17.07%) | 4,500 (0.00%) | 44,700 (+2.52%) | 0 |
| 2025/11/20 | 4,130 (-1.20%) | 8,200 (-64.81%) | 4,500 (0.00%) | 43,600 (0.00%) | 0 |
| 2025/11/19 | 4,180 (-1.76%) | 23,300 (+174.12%) | 4,500 (0.00%) | 43,600 (0.00%) | 0 |
| 2025/11/18 | 4,255 (-0.12%) | 8,500 (+174.19%) | 4,500 (0.00%) | 43,600 (0.00%) | 0 |
| 2025/11/17 | 4,260 (-0.12%) | 3,100 (-22.50%) | 4,500 (0.00%) | 43,600 (0.00%) | 0 |
| 2025/11/14 | 4,265 (-0.47%) | 4,000 (+300.00%) | 4,500 (0.00%) | 43,600 (0.00%) | 0 |
| 2025/11/13 | 4,285 (-0.12%) | 1,000 (-71.43%) | 4,500 (0.00%) | 43,600 (0.00%) | 0 |
| 2025/11/12 | 4,290 (-0.12%) | 3,500 (-63.54%) | 4,500 (0.00%) | 43,600 (0.00%) | 0 |
| 2025/11/11 | 4,295 (-1.26%) | 9,600 (+300.00%) | 4,500 (0.00%) | 43,600 (0.00%) | 0 |
| 2025/11/10 | 4,350 (-0.46%) | 2,400 (-20.00%) | 4,500 (0.00%) | 43,600 (0.00%) | 0 |
| 2025/11/07 | 4,370 (-0.34%) | 3,000 (+500.00%) | 4,500 (0.00%) | 43,600 (+0.46%) | 0 |
| 2025/11/06 | 4,385 (+1.27%) | 500 (-79.17%) | 4,500 (0.00%) | 43,400 (0.00%) | 0 |
| 2025/11/05 | 4,330 (-0.35%) | 2,400 (-64.71%) | 4,500 (0.00%) | 43,400 (0.00%) | 0 |
| 2025/11/04 | 4,345 (+3.08%) | 6,800 (+209.09%) | 4,500 (0.00%) | 43,400 (0.00%) | 0 |
| 2025/10/31 | 4,215 (-0.12%) | 2,200 (-61.40%) | 4,500 (0.00%) | 43,400 (+2.12%) | 0 |
| 2025/10/30 | 4,220 (-0.35%) | 5,700 (+50.00%) | 4,500 (0.00%) | 42,500 (0.00%) | 0 |
| 2025/10/29 | 4,235 (-1.97%) | 3,800 (+72.73%) | 4,500 (0.00%) | 42,500 (0.00%) | 0 |
| 2025/10/28 | 4,320 (-1.48%) | 2,200 (-37.14%) | 4,500 (0.00%) | 42,500 (0.00%) | 0 |
| 2025/10/27 | 4,385 (-0.11%) | 3,500 (+775.00%) | 4,500 (0.00%) | 42,500 (0.00%) | 0 |
| 2025/10/24 | 4,390 (-0.68%) | 400 (-60.00%) | 4,500 (0.00%) | 42,500 (-2.52%) | 0 |
| 2025/10/23 | 4,420 (+1.38%) | 1,000 (-23.08%) | 4,500 (0.00%) | 43,600 (0.00%) | 0 |
| 2025/10/22 | 4,360 (+0.93%) | 1,300 (-59.38%) | 4,500 (0.00%) | 43,600 (0.00%) | 0 |
| 2025/10/21 | 4,320 (-0.23%) | 3,200 (+18.52%) | 4,500 (0.00%) | 43,600 (0.00%) | 0 |
| 2025/10/20 | 4,330 (-0.23%) | 2,700 (+80.00%) | 4,500 (0.00%) | 43,600 (0.00%) | 0 |
| 2025/10/17 | 4,340 (-1.25%) | 1,500 (-11.76%) | 4,500 (0.00%) | 43,600 (-4.39%) | 0 |
| 2025/10/16 | 4,395 (+0.57%) | 1,700 (-63.83%) | 4,500 (0.00%) | 45,600 (0.00%) | 0 |
| 2025/10/15 | 4,370 (+0.58%) | 4,700 (+9.30%) | 4,500 (0.00%) | 45,600 (0.00%) | 0 |
| 2025/10/14 | 4,345 (-2.36%) | 4,300 (+104.76%) | 4,500 (0.00%) | 45,600 (0.00%) | 0 |
| 2025/10/10 | 4,450 (-0.34%) | 2,100 (-72.73%) | 4,500 (0.00%) | 45,600 (+2.01%) | 0 |
| 2025/10/09 | 4,465 (+0.34%) | 7,700 (+50.98%) | 4,500 (0.00%) | 44,700 (0.00%) | 0 |
| 2025/10/08 | 4,450 (+0.34%) | 5,100 (+112.50%) | 4,500 (0.00%) | 44,700 (0.00%) | 0 |
| 2025/10/07 | 4,435 (-0.56%) | 2,400 (-64.18%) | 4,500 (0.00%) | 44,700 (0.00%) | 0 |
| 2025/10/06 | 4,460 (0.00%) | 6,700 (+109.38%) | 4,500 (0.00%) | 44,700 (0.00%) | 0 |
| 2025/10/03 | 4,460 (+0.45%) | 3,200 (-54.93%) | 4,500 (0.00%) | 44,700 (+8.50%) | 0 |
| 2025/10/02 | 4,440 (+0.11%) | 7,100 (-12.35%) | 4,500 (0.00%) | 41,200 (0.00%) | 0 |
| 2025/10/01 | 4,435 (-2.42%) | 8,100 (+161.29%) | 4,500 (0.00%) | 41,200 (0.00%) | 0 |
| 2025/09/30 | 4,545 (-0.87%) | 3,100 (+93.75%) | 4,500 (0.00%) | 41,200 (0.00%) | 0 |
| 2025/09/29 | 4,585 (+0.33%) | 1,600 (-69.23%) | 4,500 (0.00%) | 41,200 (0.00%) | 0 |
| 2025/09/26 | 4,570 (-2.25%) | 5,200 (-13.33%) | 4,500 (0.00%) | 41,200 (-8.85%) | 0 |
| 2025/09/25 | 4,675 (-2.09%) | 6,000 (+172.73%) | 4,500 (0.00%) | 45,200 (0.00%) | 0 |
| 2025/09/24 | 4,775 (-0.10%) | 2,200 (-78.64%) | 4,500 (0.00%) | 45,200 (0.00%) | 0 |
| 2025/09/22 | 4,780 (+2.69%) | 10,300 (-5.50%) | 4,500 (0.00%) | 45,200 (0.00%) | 0 |
| 2025/09/19 | 4,655 (-2.10%) | 10,900 (+373.91%) | 4,500 (0.00%) | 45,200 (-13.74%) | 0 |
| 2025/09/18 | 4,755 (-0.31%) | 2,300 (-34.29%) | 4,500 (0.00%) | 52,400 (0.00%) | 0 |
| 2025/09/17 | 4,770 (+0.95%) | 3,500 (-89.43%) | 4,500 (0.00%) | 52,400 (0.00%) | 0 |
| 2025/09/16 | 4,725 (+6.30%) | 33,100 (-39.71%) | 4,500 (-63.11%) | 52,400 (0.00%) | 0 |
| 2025/09/12 | 4,445 (-4.51%) | 54,900 (+1,383.78%) | 12,200 (+171.11%) | 52,400 (+29.70%) | 0 |
| 2025/09/11 | 4,655 (+1.31%) | 3,700 (+48.00%) | 4,500 (0.00%) | 40,400 (0.00%) | 0 |
| 2025/09/10 | 4,595 (-1.82%) | 2,500 (+8.70%) | 4,500 (0.00%) | 40,400 (0.00%) | 0 |
| 2025/09/09 | 4,680 (-0.85%) | 2,300 (+4.55%) | 4,500 (0.00%) | 40,400 (0.00%) | 0 |
| 2025/09/08 | 4,720 (+2.50%) | 2,200 (-48.84%) | 4,500 (0.00%) | 40,400 (0.00%) | 0 |
| 2025/09/05 | 4,605 (+1.10%) | 4,300 (+138.89%) | 4,500 (0.00%) | 40,400 (+4.12%) | 0 |
| 2025/09/04 | 4,555 (-1.41%) | 1,800 (+20.00%) | 4,500 (0.00%) | 38,800 (0.00%) | 0 |
| 2025/09/03 | 4,620 (+0.98%) | 1,500 (-50.00%) | 4,500 (0.00%) | 38,800 (0.00%) | 0 |
| 2025/09/02 | 4,575 (+2.01%) | 3,000 (+11.11%) | 4,500 (0.00%) | 38,800 (0.00%) | 0 |
| 2025/09/01 | 4,485 (-2.18%) | 2,700 (-3.57%) | 4,500 (0.00%) | 38,800 (0.00%) | 0 |
| 2025/08/29 | 4,585 (-1.82%) | 2,800 (+133.33%) | 4,500 (0.00%) | 38,800 (-1.52%) | 0 |
| 2025/08/28 | 4,670 (-0.11%) | 1,200 (-58.62%) | 4,500 (0.00%) | 39,400 (0.00%) | 0 |
| 2025/08/27 | 4,675 (+1.19%) | 2,900 (-50.85%) | 4,500 (0.00%) | 39,400 (0.00%) | 0 |
| 2025/08/26 | 4,620 (+0.33%) | 5,900 (+37.21%) | 4,500 (0.00%) | 39,400 (0.00%) | 0 |
| 2025/08/25 | 4,605 (-2.75%) | 4,300 (+86.96%) | 4,500 (0.00%) | 39,400 (0.00%) | 0 |
| 2025/08/22 | 4,735 (-3.37%) | 2,300 (+4.55%) | 4,500 (0.00%) | 39,400 (-7.08%) | 0 |
| 2025/08/21 | 4,900 (-0.10%) | 2,200 (-18.52%) | 4,500 (0.00%) | 42,400 (0.00%) | 0 |
| 2025/08/20 | 4,905 (-0.51%) | 2,700 (-43.75%) | 4,500 (0.00%) | 42,400 (0.00%) | 0 |
| 2025/08/19 | 4,930 (-1.30%) | 4,800 (-26.15%) | 4,500 (0.00%) | 42,400 (0.00%) | 0 |
| 2025/08/18 | 4,995 (+3.52%) | 6,500 (-13.33%) | 4,500 (0.00%) | 42,400 (0.00%) | 0 |
| 2025/08/15 | 4,825 (+2.33%) | 7,500 (+158.62%) | 4,500 (0.00%) | 42,400 (-1.62%) | 0 |
| 2025/08/14 | 4,715 (+2.39%) | 2,900 (-6.45%) | 4,500 (0.00%) | 43,100 (0.00%) | 0 |
| 2025/08/13 | 4,605 (-0.97%) | 3,100 (-56.94%) | 4,500 (0.00%) | 43,100 (0.00%) | 0 |
| 2025/08/12 | 4,650 (+2.88%) | 7,200 (-44.62%) | 4,500 (0.00%) | 43,100 (0.00%) | 0 |
| 2025/08/08 | 4,520 (-2.48%) | 13,000 (+225.00%) | 4,500 (0.00%) | 43,100 (+4.11%) | 0 |
| 2025/08/07 | 4,635 (-3.24%) | 4,000 (-14.89%) | 4,500 (-23.73%) | 41,400 (0.00%) | 0 |
| 2025/08/06 | 4,790 (-0.10%) | 4,700 (-33.80%) | 5,900 (0.00%) | 41,400 (0.00%) | 0 |
| 2025/08/05 | 4,795 (+1.05%) | 7,100 (-1.39%) | 5,900 (-18.06%) | 41,400 (0.00%) | 0 |
| 2025/08/04 | 4,745 (0.00%) | 7,200 (-38.98%) | 7,200 (-16.28%) | 41,400 (0.00%) | 0 |
| 2025/08/01 | 4,745 (-2.57%) | 11,800 (+114.55%) | 8,600 (0.00%) | 41,400 (+10.11%) | 0 |
| 2025/07/31 | 4,870 (+0.41%) | 5,500 (-82.14%) | 8,600 (0.00%) | 37,600 (0.00%) | 0 |
| 2025/07/30 | 4,850 (-7.44%) | 30,800 (+128.15%) | 8,600 (+62.26%) | 37,600 (0.00%) | 0 |
| 2025/07/29 | 5,240 (+0.96%) | 13,500 (+51.69%) | 5,300 | 37,600 (0.00%) | 0 |
| 2025/07/28 | 5,190 (+1.96%) | 8,900 (+3.49%) | 0 | 37,600 (0.00%) | 0 |
| 2025/07/25 | 5,090 (+0.59%) | 8,600 (+4.88%) | 0 | 37,600 (-62.74%) | 0 |
| 2025/07/24 | 5,060 (+1.61%) | 8,200 (-33.87%) | 0 | 100,900 (0.00%) | 0 |
| 2025/07/23 | 4,980 (-1.78%) | 12,400 (+18.10%) | 0 | 100,900 (0.00%) | 0 |
| 2025/07/22 | 5,070 | 10,500 | 0 | 100,900 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Nomura International plc | UBS AG |
|---|---|---|
| 2025/09/16 | 報告義務消滅 | 4,500 / 0.44% |
| 2025/09/12 | 7,700 / 0.76% +7,700 / +0.76% | 4,500 / 0.44% |
| 2025/08/07 | - | 4,500 / 0.44% -1,400 (-23.73%) / △0.14pt |
| 2025/08/05 | - | 5,900 / 0.58% -1,300 (-18.06%) / △0.13pt |
| 2025/08/04 | - | 7,200 / 0.71% -1,400 (-16.28%) / △0.13pt |
| 2025/07/30 | - | 8,600 / 0.84% +3,300 (+62.26%) / +0.32pt |
| 2025/07/29 | - | 5,300 / 0.52% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。