日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/13 | 2,732 (0.00%) | 25,600 (+50.59%) | 183,500 (0.00%) | 100 (0.00%) | 0 |
| 2026/01/09 | 2,732 (0.00%) | 17,000 (+325.00%) | 183,500 (0.00%) | 100 (-91.67%) | 0 |
| 2026/01/08 | 2,732 (+0.04%) | 4,000 (+166.67%) | 183,500 (0.00%) | 1,200 (0.00%) | 0 |
| 2026/01/07 | 2,731 (0.00%) | 1,500 (-21.05%) | 183,500 (0.00%) | 1,200 (0.00%) | 0 |
| 2026/01/06 | 2,731 (0.00%) | 1,900 (-24.00%) | 183,500 (0.00%) | 1,200 (0.00%) | 0 |
| 2026/01/05 | 2,731 (-0.04%) | 2,500 (+212.50%) | 183,500 (0.00%) | 1,200 (0.00%) | 0 |
| 2025/12/30 | 2,732 (+0.04%) | 800 (-82.22%) | 183,500 (0.00%) | 1,200 (0.00%) | 0 |
| 2025/12/29 | 2,731 (+0.11%) | 4,500 (-70.39%) | 183,500 (0.00%) | 1,200 (0.00%) | 0 |
| 2025/12/26 | 2,728 (-0.11%) | 15,200 (+462.96%) | 183,500 (0.00%) | 1,200 (-14.29%) | 0 |
| 2025/12/25 | 2,731 (-0.04%) | 2,700 (+125.00%) | 183,500 (0.00%) | 1,400 (0.00%) | 0 |
| 2025/12/24 | 2,732 (-0.04%) | 1,200 (+100.00%) | 183,500 (0.00%) | 1,400 (0.00%) | 0 |
| 2025/12/23 | 2,733 (+0.04%) | 600 (-14.29%) | 183,500 (0.00%) | 1,400 (0.00%) | 0 |
| 2025/12/22 | 2,732 (-0.33%) | 700 (+250.00%) | 183,500 (0.00%) | 1,400 (0.00%) | 0 |
| 2025/12/19 | 2,741 (+0.22%) | 200 (-88.24%) | 183,500 (0.00%) | 1,400 (+7.69%) | 0 |
| 2025/12/18 | 2,735 (+0.15%) | 1,700 (+21.43%) | 183,500 (0.00%) | 1,300 (0.00%) | 0 |
| 2025/12/17 | 2,731 (0.00%) | 1,400 (+600.00%) | 183,500 (0.00%) | 1,300 (0.00%) | 0 |
| 2025/12/16 | 2,731 (-0.04%) | 200 (-66.67%) | 183,500 (0.00%) | 1,300 (0.00%) | 0 |
| 2025/12/15 | 2,732 (0.00%) | 600 (-81.25%) | 183,500 (0.00%) | 1,300 (0.00%) | 0 |
| 2025/12/12 | 2,732 (+0.04%) | 3,200 (+68.42%) | 183,500 (0.00%) | 1,300 (+8.33%) | 0 |
| 2025/12/11 | 2,731 (0.00%) | 1,900 (-13.64%) | 183,500 (0.00%) | 1,200 (0.00%) | 0 |
| 2025/12/10 | 2,731 (-0.40%) | 2,200 (+46.67%) | 183,500 (0.00%) | 1,200 (0.00%) | 0 |
| 2025/12/09 | 2,742 (+0.37%) | 1,500 (+87.50%) | 183,500 (0.00%) | 1,200 (0.00%) | 0 |
| 2025/12/08 | 2,732 (0.00%) | 800 (-38.46%) | 183,500 (0.00%) | 1,200 (0.00%) | 0 |
| 2025/12/05 | 2,732 (0.00%) | 1,300 (+333.33%) | 183,500 (0.00%) | 1,200 (0.00%) | 0 |
| 2025/12/04 | 2,732 (+0.07%) | 300 (-94.64%) | 183,500 (0.00%) | 1,200 (0.00%) | 0 |
| 2025/12/03 | 2,730 (0.00%) | 5,600 (-16.42%) | 183,500 (0.00%) | 1,200 (0.00%) | 0 |
| 2025/12/02 | 2,730 (0.00%) | 6,700 (+318.75%) | 183,500 (0.00%) | 1,200 (0.00%) | 0 |
| 2025/12/01 | 2,730 (-0.55%) | 1,600 (-84.76%) | 183,500 (0.00%) | 1,200 (0.00%) | 0 |
| 2025/11/28 | 2,745 (+0.59%) | 10,500 (+2,000.00%) | 183,500 (0.00%) | 1,200 (+20.00%) | 0 |
| 2025/11/27 | 2,729 (-0.07%) | 500 (-54.55%) | 183,500 (0.00%) | 1,000 (0.00%) | 0 |
| 2025/11/26 | 2,731 (+0.07%) | 1,100 (-15.38%) | 183,500 (0.00%) | 1,000 (0.00%) | 0 |
| 2025/11/25 | 2,729 (-0.73%) | 1,300 (-31.58%) | 183,500 (0.00%) | 1,000 (0.00%) | 0 |
| 2025/11/21 | 2,749 (+0.59%) | 1,900 (-38.71%) | 183,500 (0.00%) | 1,000 (-33.33%) | 0 |
| 2025/11/20 | 2,733 (+0.18%) | 3,100 (+416.67%) | 183,500 (0.00%) | 1,500 (0.00%) | 0 |
| 2025/11/19 | 2,728 (0.00%) | 600 (-91.30%) | 183,500 (0.00%) | 1,500 (0.00%) | 0 |
| 2025/11/18 | 2,728 (0.00%) | 6,900 (-11.54%) | 183,500 (0.00%) | 1,500 (0.00%) | 0 |
| 2025/11/17 | 2,728 (0.00%) | 7,800 (+225.00%) | 183,500 (0.00%) | 1,500 (0.00%) | 0 |
| 2025/11/14 | 2,728 (-0.07%) | 2,400 (-22.58%) | 183,500 (0.00%) | 1,500 (+15.38%) | 0 |
| 2025/11/13 | 2,730 (0.00%) | 3,100 (+72.22%) | 183,500 (0.00%) | 1,300 (0.00%) | 0 |
| 2025/11/12 | 2,730 (0.00%) | 1,800 (-25.00%) | 183,500 (0.00%) | 1,300 (0.00%) | 0 |
| 2025/11/11 | 2,730 (-0.07%) | 2,400 (+33.33%) | 183,500 (0.00%) | 1,300 (0.00%) | 0 |
| 2025/11/10 | 2,732 (+0.04%) | 1,800 (-71.88%) | 183,500 (0.00%) | 1,300 (0.00%) | 0 |
| 2025/11/07 | 2,731 (-0.44%) | 6,400 (-17.95%) | 183,500 (0.00%) | 1,300 (-23.53%) | 0 |
| 2025/11/06 | 2,743 (+0.59%) | 7,800 (-43.07%) | 183,500 (0.00%) | 1,700 (0.00%) | 0 |
| 2025/11/05 | 2,727 (+0.04%) | 13,700 (+57.47%) | 183,500 (0.00%) | 1,700 (0.00%) | 0 |
| 2025/11/04 | 2,726 (-0.04%) | 8,700 (-34.09%) | 183,500 (0.00%) | 1,700 (0.00%) | 0 |
| 2025/10/31 | 2,727 (-0.04%) | 13,200 (-59.76%) | 183,500 (0.00%) | 1,700 (-32.00%) | 0 |
| 2025/10/30 | 2,728 (0.00%) | 32,800 (+154.26%) | 183,500 (0.00%) | 2,500 (0.00%) | 0 |
| 2025/10/29 | 2,728 (+0.07%) | 12,900 (-50.00%) | 183,500 (0.00%) | 2,500 (0.00%) | 0 |
| 2025/10/28 | 2,726 (-0.07%) | 25,800 (-45.45%) | 183,500 (0.00%) | 2,500 (0.00%) | 0 |
| 2025/10/27 | 2,728 (-0.11%) | 47,300 (+1,719.23%) | 183,500 (0.00%) | 2,500 (0.00%) | 0 |
| 2025/10/24 | 2,731 (-0.22%) | 2,600 (+4.00%) | 183,500 (0.00%) | 2,500 (+8.70%) | 0 |
| 2025/10/23 | 2,737 (+0.11%) | 2,500 (-37.50%) | 183,500 (0.00%) | 2,300 (0.00%) | 0 |
| 2025/10/22 | 2,734 (+0.07%) | 4,000 (-78.61%) | 183,500 (0.00%) | 2,300 (0.00%) | 0 |
| 2025/10/21 | 2,732 (0.00%) | 18,700 (+648.00%) | 183,500 (0.00%) | 2,300 (0.00%) | 0 |
| 2025/10/20 | 2,732 (-0.07%) | 2,500 (-87.68%) | 183,500 (0.00%) | 2,300 (0.00%) | 0 |
| 2025/10/17 | 2,734 (+0.22%) | 20,300 (+269.09%) | 183,500 (0.00%) | 2,300 (-23.33%) | 0 |
| 2025/10/16 | 2,728 (0.00%) | 5,500 (-51.33%) | 183,500 (0.00%) | 3,000 (0.00%) | 0 |
| 2025/10/15 | 2,728 (+0.07%) | 11,300 (-30.67%) | 183,500 (0.00%) | 3,000 (0.00%) | 0 |
| 2025/10/14 | 2,726 (0.00%) | 16,300 (+85.23%) | 183,500 (0.00%) | 3,000 (0.00%) | 0 |
| 2025/10/10 | 2,726 (-0.04%) | 8,800 (-26.67%) | 183,500 (0.00%) | 3,000 (+76.47%) | 0 |
| 2025/10/09 | 2,727 (-0.58%) | 12,000 (-28.99%) | 183,500 (0.00%) | 1,700 (0.00%) | 0 |
| 2025/10/08 | 2,743 (+0.04%) | 16,900 (-71.16%) | 183,500 (0.00%) | 1,700 (0.00%) | 0 |
| 2025/10/07 | 2,742 (-0.22%) | 58,600 (+38.53%) | 183,500 (0.00%) | 1,700 (0.00%) | 0 |
| 2025/10/06 | 2,748 (0.00%) | 42,300 (-54.12%) | 183,500 (0.00%) | 1,700 (0.00%) | 0 |
| 2025/10/03 | 2,748 (-0.04%) | 92,200 (+753.70%) | 183,500 (0.00%) | 1,700 (-55.26%) | 0 |
| 2025/10/02 | 2,749 (+0.07%) | 10,800 (-68.60%) | 183,500 (0.00%) | 3,800 (0.00%) | 0 |
| 2025/10/01 | 2,747 (0.00%) | 34,400 (+26.01%) | 183,500 (0.00%) | 3,800 (0.00%) | 0 |
| 2025/09/30 | 2,747 (+0.07%) | 27,300 (-69.90%) | 183,500 (0.00%) | 3,800 (0.00%) | 0 |
| 2025/09/29 | 2,745 (0.00%) | 90,700 (+265.73%) | 183,500 (0.00%) | 3,800 (0.00%) | 0 |
| 2025/09/26 | 2,745 (0.00%) | 24,800 (-30.92%) | 183,500 (0.00%) | 3,800 (-46.48%) | 0 |
| 2025/09/25 | 2,745 (-0.11%) | 35,900 (-49.15%) | 183,500 (0.00%) | 7,100 (0.00%) | 0 |
| 2025/09/24 | 2,748 (+0.15%) | 70,600 (+370.67%) | 183,500 (0.00%) | 7,100 (0.00%) | 0 |
| 2025/09/22 | 2,744 (-0.04%) | 15,000 (-56.14%) | 183,500 (0.00%) | 7,100 (0.00%) | 0 |
| 2025/09/19 | 2,745 (0.00%) | 34,200 (-41.74%) | 183,500 (0.00%) | 7,100 (-59.20%) | 0 |
| 2025/09/18 | 2,745 (0.00%) | 58,700 (+142.56%) | 183,500 (0.00%) | 17,400 (0.00%) | 0 |
| 2025/09/17 | 2,745 (0.00%) | 24,200 (-18.52%) | 183,500 (0.00%) | 17,400 (0.00%) | 0 |
| 2025/09/16 | 2,745 (0.00%) | 29,700 (-29.62%) | 183,500 (0.00%) | 17,400 (0.00%) | 0 |
| 2025/09/12 | 2,745 (0.00%) | 42,200 (-22.14%) | 183,500 (0.00%) | 17,400 (+6.75%) | 0 |
| 2025/09/11 | 2,745 (-0.04%) | 54,200 (+310.61%) | 183,500 (0.00%) | 16,300 (0.00%) | 0 |
| 2025/09/10 | 2,746 (+0.04%) | 13,200 (-81.01%) | 183,500 (0.00%) | 16,300 (0.00%) | 0 |
| 2025/09/09 | 2,745 (0.00%) | 69,500 (+106.85%) | 183,500 (0.00%) | 16,300 (0.00%) | 0 |
| 2025/09/08 | 2,745 (+0.04%) | 33,600 (+214.02%) | 183,500 (0.00%) | 16,300 (0.00%) | 0 |
| 2025/09/05 | 2,744 (0.00%) | 10,700 (-60.37%) | 183,500 (0.00%) | 16,300 (+10.88%) | 0 |
| 2025/09/04 | 2,744 (+0.07%) | 27,000 (-65.56%) | 183,500 (0.00%) | 14,700 (0.00%) | 0 |
| 2025/09/03 | 2,742 (0.00%) | 78,400 (+131.95%) | 183,500 (0.00%) | 14,700 (0.00%) | 0 |
| 2025/09/02 | 2,742 (0.00%) | 33,800 (-67.50%) | 183,500 (0.00%) | 14,700 (0.00%) | 0 |
| 2025/09/01 | 2,742 (-0.11%) | 104,000 (+66.40%) | 183,500 (0.00%) | 14,700 (0.00%) | 0 |
| 2025/08/29 | 2,745 (+0.07%) | 62,500 (+1.63%) | 183,500 (0.00%) | 14,700 (-34.96%) | 0 |
| 2025/08/28 | 2,743 (+0.04%) | 61,500 (-46.80%) | 183,500 (0.00%) | 22,600 (0.00%) | 0 |
| 2025/08/27 | 2,742 (0.00%) | 115,600 (+45.59%) | 183,500 (0.00%) | 22,600 (0.00%) | 0 |
| 2025/08/26 | 2,742 (-0.07%) | 79,400 (+10.74%) | 183,500 (0.00%) | 22,600 (0.00%) | 0 |
| 2025/08/25 | 2,744 (+0.07%) | 71,700 (-21.21%) | 183,500 (0.00%) | 22,600 (0.00%) | 0 |
| 2025/08/22 | 2,742 (-0.04%) | 91,000 (+77.39%) | 183,500 (0.00%) | 22,600 (-77.82%) | 0 |
| 2025/08/21 | 2,743 (+0.07%) | 51,300 (-55.43%) | 183,500 (0.00%) | 101,900 (0.00%) | 0 |
| 2025/08/20 | 2,741 (-0.18%) | 115,100 (-48.71%) | 183,500 (0.00%) | 101,900 (0.00%) | 0 |
| 2025/08/19 | 2,746 (+0.26%) | 224,400 (-79.36%) | 183,500 (0.00%) | 101,900 (0.00%) | 0 |
| 2025/08/18 | 2,739 (-0.07%) | 1,087,300 (+17.12%) | 183,500 (0.00%) | 101,900 (0.00%) | 0 |
| 2025/08/15 | 2,741 (+6.49%) | 928,400 (+8,340.00%) | 183,500 (0.00%) | 101,900 (-69.65%) | 0 |
| 2025/08/14 | 2,574 (+24.11%) | 11,000 (-86.87%) | 183,500 (0.00%) | 335,800 (0.00%) | 0 |
| 2025/08/13 | 2,074 (-0.05%) | 83,800 (+76.79%) | 183,500 (0.00%) | 335,800 (0.00%) | 0 |
| 2025/08/12 | 2,075 (+0.10%) | 47,400 (-17.13%) | 183,500 (0.00%) | 335,800 (0.00%) | 0 |
| 2025/08/08 | 2,073 (+0.63%) | 57,200 (+69.23%) | 183,500 (0.00%) | 335,800 (-9.41%) | 0 |
| 2025/08/07 | 2,060 (-0.29%) | 33,800 (-42.12%) | 183,500 (0.00%) | 370,700 (0.00%) | 0 |
| 2025/08/06 | 2,066 (+3.09%) | 58,400 (-16.69%) | 183,500 (0.00%) | 370,700 (0.00%) | 0 |
| 2025/08/05 | 2,004 (+2.93%) | 70,100 (-8.13%) | 183,500 (0.00%) | 370,700 (0.00%) | 0 |
| 2025/08/04 | 1,947 (-0.87%) | 76,300 (+65.87%) | 183,500 (0.00%) | 370,700 (0.00%) | 0 |
| 2025/08/01 | 1,964 (+1.76%) | 46,000 (+23.32%) | 183,500 (0.00%) | 370,700 (+10.29%) | 0 |
| 2025/07/31 | 1,930 (+0.84%) | 37,300 (-55.81%) | 183,500 (0.00%) | 336,100 (0.00%) | 0 |
| 2025/07/30 | 1,914 (+1.00%) | 84,400 (+28.07%) | 183,500 (0.00%) | 336,100 (0.00%) | 0 |
| 2025/07/29 | 1,895 (-0.05%) | 65,900 (+34.22%) | 183,500 (0.00%) | 336,100 (0.00%) | 0 |
| 2025/07/28 | 1,896 (-2.52%) | 49,100 (-44.27%) | 183,500 (0.00%) | 336,100 (0.00%) | 0 |
| 2025/07/25 | 1,945 (+1.78%) | 88,100 (+2.56%) | 183,500 (0.00%) | 336,100 (-18.42%) | 0 |
| 2025/07/24 | 1,911 (+1.70%) | 85,900 (+38.33%) | 183,500 (0.00%) | 412,000 (0.00%) | 0 |
| 2025/07/23 | 1,879 (-0.11%) | 62,100 (-43.70%) | 183,500 (0.00%) | 412,000 (0.00%) | 0 |
| 2025/07/22 | 1,881 | 110,300 | 183,500 | 412,000 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2025/06/06 | 93,200 / 0.49% -1,900 (-2.00%) / △0.01pt | 90,300 / 0.48% |
| 2025/05/27 | 95,100 / 0.50% +2,900 (+3.15%) / +0.02pt | 90,300 / 0.48% |
| 2025/05/20 | 92,200 / 0.48% -2,600 (-2.74%) / △0.02pt | 90,300 / 0.48% |
| 2025/05/19 | 94,800 / 0.50% +94,800 / +0.50% | 90,300 / 0.48% |
| 2025/03/18 | - | 90,300 / 0.48% -18,800 (-17.23%) / △0.10pt |
| 2025/03/03 | - | 109,100 / 0.58% -16,600 (-13.21%) / △0.08pt |
| 2025/02/26 | - | 125,700 / 0.66% -22,100 (-14.95%) / △0.12pt |
| 2025/02/19 | - | 147,800 / 0.78% -19,800 (-11.81%) / △0.11pt |
| 2025/02/04 | - | 167,600 / 0.89% -18,800 (-10.09%) / △0.10pt |
| 2025/01/23 | - | 186,400 / 0.99% -10,100 (-5.14%) / △0.06pt |
| 2025/01/10 | - | 196,500 / 1.05% +20,700 (+11.77%) / +0.11pt |
| 2025/01/08 | - | 175,800 / 0.94% +15,800 (+9.88%) / +0.09pt |
| 2025/01/07 | - | 160,000 / 0.85% +27,900 (+21.12%) / +0.15pt |
| 2024/12/30 | - | 132,100 / 0.70% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。