日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 359 (+1.13%) | 53,400 (-24.68%) | 270,751 (0.00%) | 190,800 (0.00%) | 8,300 (0.00%) |
| 2026/01/21 | 355 (-0.56%) | 70,900 (-49.10%) | 270,751 (0.00%) | 190,800 (0.00%) | 8,300 (0.00%) |
| 2026/01/20 | 357 (-1.38%) | 139,300 (+49.30%) | 270,751 (0.00%) | 190,800 (0.00%) | 8,300 (0.00%) |
| 2026/01/19 | 362 (-1.09%) | 93,300 (-38.38%) | 270,751 (0.00%) | 190,800 (0.00%) | 8,300 (0.00%) |
| 2026/01/16 | 366 (+1.39%) | 151,400 (+8.69%) | 270,751 (-5.18%) | 190,800 (-12.88%) | 8,300 (+144.12%) |
| 2026/01/15 | 361 (+0.84%) | 139,300 (+78.13%) | 285,551 (-11.53%) | 219,000 (0.00%) | 3,400 (0.00%) |
| 2026/01/14 | 358 (0.00%) | 78,200 (-42.96%) | 322,779 (0.00%) | 219,000 (0.00%) | 3,400 (0.00%) |
| 2026/01/13 | 358 (+0.56%) | 137,100 (+81.59%) | 322,779 (+1.89%) | 219,000 (0.00%) | 3,400 (0.00%) |
| 2026/01/09 | 356 (0.00%) | 75,500 (-1.56%) | 316,779 (0.00%) | 219,000 (+3.84%) | 3,400 (+3.03%) |
| 2026/01/08 | 356 (0.00%) | 76,700 (-23.22%) | 316,779 (0.00%) | 210,900 (0.00%) | 3,300 (0.00%) |
| 2026/01/07 | 356 (+0.85%) | 99,900 (-25.11%) | 316,779 (0.00%) | 210,900 (0.00%) | 3,300 (0.00%) |
| 2026/01/06 | 353 (+1.15%) | 133,400 (-6.12%) | 316,779 (0.00%) | 210,900 (0.00%) | 3,300 (0.00%) |
| 2026/01/05 | 349 (+0.58%) | 142,100 (+317.94%) | 316,779 (0.00%) | 210,900 (0.00%) | 3,300 (0.00%) |
| 2025/12/30 | 347 (0.00%) | 34,000 (-63.40%) | 316,779 (0.00%) | 210,900 (0.00%) | 3,300 (0.00%) |
| 2025/12/29 | 347 (0.00%) | 92,900 (-16.76%) | 316,779 (0.00%) | 210,900 (0.00%) | 3,300 (0.00%) |
| 2025/12/26 | 347 (+0.29%) | 111,600 (+58.07%) | 316,779 (0.00%) | 210,900 (-6.39%) | 3,300 (0.00%) |
| 2025/12/25 | 346 (+0.29%) | 70,600 (-4.59%) | 316,779 (0.00%) | 225,300 (0.00%) | 3,300 (0.00%) |
| 2025/12/24 | 345 (-0.29%) | 74,000 (-37.61%) | 316,779 (0.00%) | 225,300 (0.00%) | 3,300 (0.00%) |
| 2025/12/23 | 346 (+0.58%) | 118,600 (-28.30%) | 316,779 (-5.94%) | 225,300 (0.00%) | 3,300 (0.00%) |
| 2025/12/22 | 344 (+1.18%) | 165,400 (+59.04%) | 336,779 (0.00%) | 225,300 (0.00%) | 3,300 (0.00%) |
| 2025/12/19 | 340 (+1.19%) | 104,000 (-6.05%) | 336,779 (0.00%) | 225,300 (+12.82%) | 3,300 (0.00%) |
| 2025/12/18 | 336 (+0.90%) | 110,700 (+52.48%) | 336,779 (0.00%) | 199,700 (0.00%) | 3,300 (0.00%) |
| 2025/12/17 | 333 (+0.30%) | 72,600 (+9.50%) | 336,779 (0.00%) | 199,700 (0.00%) | 3,300 (0.00%) |
| 2025/12/16 | 332 (-0.60%) | 66,300 (+8.51%) | 336,779 (0.00%) | 199,700 (0.00%) | 3,300 (0.00%) |
| 2025/12/15 | 334 (+0.30%) | 61,100 (+10.49%) | 336,779 (0.00%) | 199,700 (0.00%) | 3,300 (0.00%) |
| 2025/12/12 | 333 (0.00%) | 55,300 (-17.46%) | 336,779 (0.00%) | 199,700 (+5.94%) | 3,300 (-15.38%) |
| 2025/12/11 | 333 (-1.19%) | 67,000 (-80.59%) | 336,779 (0.00%) | 188,500 (0.00%) | 3,900 (0.00%) |
| 2025/12/10 | 337 (+2.43%) | 345,200 (+283.56%) | 336,779 (0.00%) | 188,500 (0.00%) | 3,900 (0.00%) |
| 2025/12/09 | 329 (0.00%) | 90,000 (+105.48%) | 336,779 (0.00%) | 188,500 (0.00%) | 3,900 (0.00%) |
| 2025/12/08 | 329 (0.00%) | 43,800 (+7.62%) | 336,779 (0.00%) | 188,500 (0.00%) | 3,900 (0.00%) |
| 2025/12/05 | 329 (-0.60%) | 40,700 (-46.87%) | 336,779 (0.00%) | 188,500 (+12.00%) | 3,900 (+18.18%) |
| 2025/12/04 | 331 (+0.61%) | 76,600 (-31.48%) | 336,779 (0.00%) | 168,300 (0.00%) | 3,300 (0.00%) |
| 2025/12/03 | 329 (-0.90%) | 111,800 (+120.95%) | 336,779 (0.00%) | 168,300 (0.00%) | 3,300 (0.00%) |
| 2025/12/02 | 332 (0.00%) | 50,600 (-35.21%) | 336,779 (0.00%) | 168,300 (0.00%) | 3,300 (0.00%) |
| 2025/12/01 | 332 (-0.30%) | 78,100 (-14.18%) | 336,779 (0.00%) | 168,300 (0.00%) | 3,300 (0.00%) |
| 2025/11/28 | 333 (+0.30%) | 91,000 (+29.08%) | 336,779 (0.00%) | 168,300 (-5.18%) | 3,300 (0.00%) |
| 2025/11/27 | 332 (+0.30%) | 70,500 (+69.88%) | 336,779 (0.00%) | 177,500 (0.00%) | 3,300 (0.00%) |
| 2025/11/26 | 331 (+0.61%) | 41,500 (-23.29%) | 336,779 (0.00%) | 177,500 (0.00%) | 3,300 (0.00%) |
| 2025/11/25 | 329 (-0.30%) | 54,100 (+13.89%) | 336,779 (0.00%) | 177,500 (0.00%) | 3,300 (0.00%) |
| 2025/11/21 | 330 (+0.61%) | 47,500 (-53.84%) | 336,779 (0.00%) | 177,500 (-2.31%) | 3,300 (0.00%) |
| 2025/11/20 | 328 (+0.31%) | 102,900 (+31.92%) | 336,779 (0.00%) | 181,700 (0.00%) | 3,300 (0.00%) |
| 2025/11/19 | 327 (-0.30%) | 78,000 (+39.04%) | 336,779 (0.00%) | 181,700 (0.00%) | 3,300 (0.00%) |
| 2025/11/18 | 328 (-0.61%) | 56,100 (-3.11%) | 336,779 (0.00%) | 181,700 (0.00%) | 3,300 (0.00%) |
| 2025/11/17 | 330 (0.00%) | 57,900 (+32.49%) | 336,779 (0.00%) | 181,700 (0.00%) | 3,300 (0.00%) |
| 2025/11/14 | 330 (-0.90%) | 43,700 (-54.67%) | 336,779 (0.00%) | 181,700 (-4.87%) | 3,300 (-21.43%) |
| 2025/11/13 | 333 (+1.22%) | 96,400 (+82.58%) | 336,779 (0.00%) | 191,000 (0.00%) | 4,200 (0.00%) |
| 2025/11/12 | 329 (0.00%) | 52,800 (-26.97%) | 336,779 (0.00%) | 191,000 (0.00%) | 4,200 (0.00%) |
| 2025/11/11 | 329 (-0.30%) | 72,300 (-39.85%) | 336,779 (0.00%) | 191,000 (0.00%) | 4,200 (0.00%) |
| 2025/11/10 | 330 (-0.90%) | 120,200 (+163.02%) | 336,779 (0.00%) | 191,000 (0.00%) | 4,200 (0.00%) |
| 2025/11/07 | 333 (+0.60%) | 45,700 (-3.38%) | 336,779 (0.00%) | 191,000 (+5.35%) | 4,200 (+27.27%) |
| 2025/11/06 | 331 (+0.61%) | 47,300 (-65.01%) | 336,779 (0.00%) | 181,300 (0.00%) | 3,300 (0.00%) |
| 2025/11/05 | 329 (-0.90%) | 135,200 (+68.58%) | 336,779 (+5.81%) | 181,300 (0.00%) | 3,300 (0.00%) |
| 2025/11/04 | 332 (-0.60%) | 80,200 (+96.57%) | 318,279 (0.00%) | 181,300 (0.00%) | 3,300 (0.00%) |
| 2025/10/31 | 334 (+0.60%) | 40,800 (-55.65%) | 318,279 (0.00%) | 181,300 (-1.09%) | 3,300 (0.00%) |
| 2025/10/30 | 332 (-0.30%) | 92,000 (+93.68%) | 318,279 (0.00%) | 183,300 (0.00%) | 3,300 (0.00%) |
| 2025/10/29 | 333 (-0.89%) | 47,500 (-17.39%) | 318,279 (0.00%) | 183,300 (0.00%) | 3,300 (0.00%) |
| 2025/10/28 | 336 (-0.88%) | 57,500 (-30.22%) | 318,279 (0.00%) | 183,300 (0.00%) | 3,300 (0.00%) |
| 2025/10/27 | 339 (+1.19%) | 82,400 (+171.05%) | 318,279 (0.00%) | 183,300 (0.00%) | 3,300 (0.00%) |
| 2025/10/24 | 335 (+0.30%) | 30,400 (-30.59%) | 318,279 (0.00%) | 183,300 (-4.58%) | 3,300 (0.00%) |
| 2025/10/23 | 334 (-0.60%) | 43,800 (-11.16%) | 318,279 (0.00%) | 192,100 (0.00%) | 3,300 (0.00%) |
| 2025/10/22 | 336 (+0.60%) | 49,300 (+3.57%) | 318,279 (0.00%) | 192,100 (0.00%) | 3,300 (0.00%) |
| 2025/10/21 | 334 (-0.30%) | 47,600 (-11.36%) | 318,279 (0.00%) | 192,100 (0.00%) | 3,300 (0.00%) |
| 2025/10/20 | 335 (+0.60%) | 53,700 (+94.57%) | 318,279 (0.00%) | 192,100 (0.00%) | 3,300 (0.00%) |
| 2025/10/17 | 333 (-0.30%) | 27,600 (-26.01%) | 318,279 (-0.81%) | 192,100 (-0.67%) | 3,300 (0.00%) |
| 2025/10/16 | 334 (0.00%) | 37,300 (+24.33%) | 320,879 (0.00%) | 193,400 (0.00%) | 3,300 (0.00%) |
| 2025/10/15 | 334 (+1.21%) | 30,000 (-79.73%) | 320,879 (0.00%) | 193,400 (0.00%) | 3,300 (0.00%) |
| 2025/10/14 | 330 (-0.30%) | 148,000 (+48.59%) | 320,879 (+0.66%) | 193,400 (0.00%) | 3,300 (0.00%) |
| 2025/10/10 | 331 (-0.90%) | 99,600 (+80.11%) | 318,779 (0.00%) | 193,400 (+1.31%) | 3,300 (0.00%) |
| 2025/10/09 | 334 (-0.30%) | 55,300 (-36.80%) | 318,779 (0.00%) | 190,900 (0.00%) | 3,300 (0.00%) |
| 2025/10/08 | 335 (-0.89%) | 87,500 (+60.55%) | 318,779 (0.00%) | 190,900 (0.00%) | 3,300 (0.00%) |
| 2025/10/07 | 338 (-0.29%) | 54,500 (-36.26%) | 318,779 (0.00%) | 190,900 (0.00%) | 3,300 (0.00%) |
| 2025/10/06 | 339 (+1.50%) | 85,500 (+58.63%) | 318,779 (0.00%) | 190,900 (0.00%) | 3,300 (0.00%) |
| 2025/10/03 | 334 (+0.60%) | 53,900 (-43.74%) | 318,779 (0.00%) | 190,900 (+4.77%) | 3,300 (+312.50%) |
| 2025/10/02 | 332 (-0.90%) | 95,800 (+13.11%) | 318,779 (0.00%) | 182,200 (0.00%) | 800 (0.00%) |
| 2025/10/01 | 335 (-0.89%) | 84,700 (+3.42%) | 318,779 (0.00%) | 182,200 (0.00%) | 800 (0.00%) |
| 2025/09/30 | 338 (-0.59%) | 81,900 (-16.60%) | 318,779 (0.00%) | 182,200 (0.00%) | 800 (0.00%) |
| 2025/09/29 | 340 (-2.58%) | 98,200 (-23.16%) | 318,779 (0.00%) | 182,200 (0.00%) | 800 (0.00%) |
| 2025/09/26 | 349 (-0.29%) | 127,800 (+181.50%) | 318,779 (-0.90%) | 182,200 (-0.05%) | 800 |
| 2025/09/25 | 350 (+0.57%) | 45,400 (-38.65%) | 321,679 (0.00%) | 182,300 (0.00%) | 0 |
| 2025/09/24 | 348 (0.00%) | 74,000 (+12.63%) | 321,679 (+2.16%) | 182,300 (0.00%) | 0 |
| 2025/09/22 | 348 (+0.29%) | 65,700 (-30.03%) | 314,879 (0.00%) | 182,300 (0.00%) | 0 |
| 2025/09/19 | 347 (0.00%) | 93,900 (+75.19%) | 314,879 (0.00%) | 182,300 (-0.92%) | 0 |
| 2025/09/18 | 347 (-0.29%) | 53,600 (+8.06%) | 314,879 (0.00%) | 184,000 (0.00%) | 0 |
| 2025/09/17 | 348 (-0.57%) | 49,600 (-19.74%) | 314,879 (0.00%) | 184,000 (0.00%) | 0 |
| 2025/09/16 | 350 (+1.45%) | 61,800 (-8.04%) | 314,879 (-3.49%) | 184,000 (0.00%) | 0 |
| 2025/09/12 | 345 (-0.29%) | 67,200 (+88.76%) | 326,279 (0.00%) | 184,000 (-12.42%) | 0 |
| 2025/09/11 | 346 (-0.29%) | 35,600 (-49.14%) | 326,279 (0.00%) | 210,100 (0.00%) | 0 |
| 2025/09/10 | 347 (-0.86%) | 70,000 (-67.67%) | 326,279 (0.00%) | 210,100 (0.00%) | 0 |
| 2025/09/09 | 350 (+0.86%) | 216,500 (+243.65%) | 326,279 (+4.52%) | 210,100 (0.00%) | 0 |
| 2025/09/08 | 347 (+0.87%) | 63,000 (+74.03%) | 312,179 (0.00%) | 210,100 (0.00%) | 0 |
| 2025/09/05 | 344 (+0.29%) | 36,200 (-12.98%) | 312,179 (0.00%) | 210,100 (-2.01%) | 0 (-100.00%) |
| 2025/09/04 | 343 (+0.59%) | 41,600 (-51.00%) | 312,179 (0.00%) | 214,400 (0.00%) | 2,300 (0.00%) |
| 2025/09/03 | 341 (-0.58%) | 84,900 (+103.11%) | 312,179 (0.00%) | 214,400 (0.00%) | 2,300 (0.00%) |
| 2025/09/02 | 343 (+0.29%) | 41,800 (-21.72%) | 312,179 (0.00%) | 214,400 (0.00%) | 2,300 (0.00%) |
| 2025/09/01 | 342 (0.00%) | 53,400 (+9.43%) | 312,179 (0.00%) | 214,400 (0.00%) | 2,300 (0.00%) |
| 2025/08/29 | 342 (-0.58%) | 48,800 (+17.31%) | 312,179 (0.00%) | 214,400 (+5.25%) | 2,300 (+228.57%) |
| 2025/08/28 | 344 (+0.29%) | 41,600 (+10.34%) | 312,179 (0.00%) | 203,700 (0.00%) | 700 (0.00%) |
| 2025/08/27 | 343 (+0.29%) | 37,700 (-44.80%) | 312,179 (0.00%) | 203,700 (0.00%) | 700 (0.00%) |
| 2025/08/26 | 342 (-0.87%) | 68,300 (+25.32%) | 312,179 (-3.91%) | 203,700 (0.00%) | 700 (0.00%) |
| 2025/08/25 | 345 (+0.88%) | 54,500 (-19.62%) | 324,879 (0.00%) | 203,700 (0.00%) | 700 (0.00%) |
| 2025/08/22 | 342 (-0.29%) | 67,800 (+76.56%) | 324,879 (0.00%) | 203,700 (+4.09%) | 700 (0.00%) |
| 2025/08/21 | 343 (-0.29%) | 38,400 (-23.51%) | 324,879 (0.00%) | 195,700 (0.00%) | 700 (0.00%) |
| 2025/08/20 | 344 (-0.29%) | 50,200 (-13.30%) | 324,879 (0.00%) | 195,700 (0.00%) | 700 (0.00%) |
| 2025/08/19 | 345 (-0.58%) | 57,900 (+2.12%) | 324,879 (0.00%) | 195,700 (0.00%) | 700 (0.00%) |
| 2025/08/18 | 347 (0.00%) | 56,700 (-32.34%) | 324,879 (0.00%) | 195,700 (0.00%) | 700 (0.00%) |
| 2025/08/15 | 347 (+1.46%) | 83,800 (+22.87%) | 324,879 (0.00%) | 195,700 (+20.65%) | 700 (+40.00%) |
| 2025/08/14 | 342 (-0.29%) | 68,200 (+22.00%) | 324,879 (0.00%) | 162,200 (0.00%) | 500 (0.00%) |
| 2025/08/13 | 343 (-0.58%) | 55,900 (-68.96%) | 324,879 (0.00%) | 162,200 (0.00%) | 500 (0.00%) |
| 2025/08/12 | 345 (-2.27%) | 180,100 (+172.88%) | 324,879 (+2.07%) | 162,200 (0.00%) | 500 (0.00%) |
| 2025/08/08 | 353 (0.00%) | 66,000 (+2.33%) | 318,279 (0.00%) | 162,200 (-17.54%) | 500 (+400.00%) |
| 2025/08/07 | 353 (+0.57%) | 64,500 (+31.10%) | 318,279 (0.00%) | 196,700 (0.00%) | 100 (0.00%) |
| 2025/08/06 | 351 (+0.57%) | 49,200 (-27.75%) | 318,279 (0.00%) | 196,700 (0.00%) | 100 (0.00%) |
| 2025/08/05 | 349 (+0.29%) | 68,100 (+9.84%) | 318,279 (0.00%) | 196,700 (0.00%) | 100 (0.00%) |
| 2025/08/04 | 348 (-0.29%) | 62,000 (+8.39%) | 318,279 (0.00%) | 196,700 (0.00%) | 100 (0.00%) |
| 2025/08/01 | 349 (+0.58%) | 57,200 (-25.71%) | 318,279 (-4.70%) | 196,700 (+18.71%) | 100 |
| 2025/07/31 | 347 (+2.66%) | 77,000 (-18.00%) | 333,979 (0.00%) | 165,700 (0.00%) | 0 |
| 2025/07/30 | 338 (+1.50%) | 93,900 (+179.46%) | 333,979 (0.00%) | 165,700 (0.00%) | 0 |
| 2025/07/29 | 333 (-0.30%) | 33,600 (+43.59%) | 333,979 (0.00%) | 165,700 (0.00%) | 0 |
| 2025/07/28 | 334 (0.00%) | 23,400 (-64.76%) | 333,979 (0.00%) | 165,700 (0.00%) | 0 |
| 2025/07/25 | 334 (-0.30%) | 66,400 (+38.33%) | 333,979 (0.00%) | 165,700 (-49.67%) | 0 |
| 2025/07/24 | 335 (+0.60%) | 48,000 (-57.52%) | 333,979 (0.00%) | 329,200 (0.00%) | 0 |
| 2025/07/23 | 333 (+0.60%) | 113,000 (+117.73%) | 333,979 (0.00%) | 329,200 (0.00%) | 0 |
| 2025/07/22 | 331 | 51,900 | 333,979 | 329,200 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd |
|---|---|
| 2026/01/16 | 270,751 / 0.59% -14,800 (-5.18%) / △0.03pt |
| 2026/01/15 | 285,551 / 0.62% -37,228 (-11.53%) / △0.08pt |
| 2026/01/13 | 322,779 / 0.70% +6,000 (+1.89%) / +0.01pt |
| 2025/12/23 | 316,779 / 0.69% -20,000 (-5.94%) / △0.04pt |
| 2025/11/05 | 336,779 / 0.73% +18,500 (+5.81%) / +0.04pt |
| 2025/10/17 | 318,279 / 0.69% -2,600 (-0.81%) / △0.01pt |
| 2025/10/14 | 320,879 / 0.70% +2,100 (+0.66%) / +0.01pt |
| 2025/09/26 | 318,779 / 0.69% -2,900 (-0.90%) / △0.01pt |
| 2025/09/24 | 321,679 / 0.70% +6,800 (+2.16%) / +0.02pt |
| 2025/09/16 | 314,879 / 0.68% -11,400 (-3.49%) / △0.03pt |
| 2025/09/09 | 326,279 / 0.71% +14,100 (+4.52%) / +0.03pt |
| 2025/08/26 | 312,179 / 0.68% -12,700 (-3.91%) / △0.02pt |
| 2025/08/12 | 324,879 / 0.70% +6,600 (+2.07%) / +0.01pt |
| 2025/08/01 | 318,279 / 0.69% -15,700 (-4.70%) / △0.03pt |
| 2025/06/24 | 333,979 / 0.72% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。