ＮＥＸＴ ＦＵＮＤＳ 金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信（1632）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/08/24 | 41,640 (-0.53%) | 943 (+64.00%) | 0 | 1,360 (0.00%) | 263 (0.00%) |
| 2026/08/21 | 41,860 (+1.77%) | 575 (-35.97%) | 0 | 1,360 (0.00%) | 263 (0.00%) |
| 2026/08/20 | 41,130 (+0.54%) | 898 (-56.05%) | 0 | 1,360 (0.00%) | 263 (0.00%) |
| 2026/08/19 | 40,910 (-2.53%) | 2,043 (+86.92%) | 0 | 1,360 (0.00%) | 263 (0.00%) |
| 2026/08/18 | 41,970 (-0.38%) | 1,093 (-41.20%) | 0 | 1,360 (0.00%) | 263 (0.00%) |
| 2026/08/17 | 42,130 (-0.85%) | 1,859 (+69.62%) | 0 | 1,360 (0.00%) | 263 (0.00%) |
| 2026/08/14 | 42,490 (-0.58%) | 1,096 (-47.71%) | 0 | 1,360 (0.00%) | 263 (0.00%) |
| 2026/08/13 | 42,740 (-0.42%) | 2,096 (-58.37%) | 0 | 1,360 (0.00%) | 263 (0.00%) |
| 2026/08/12 | 42,920 (+0.63%) | 5,035 (+189.04%) | 0 | 1,360 (0.00%) | 263 (0.00%) |
| 2026/08/10 | 42,650 (-1.43%) | 1,742 (+231.81%) | 0 | 1,360 (0.00%) | 263 (0.00%) |
| 2026/08/07 | 43,270 (+0.09%) | 525 (-44.74%) | 0 | 1,360 (+13.81%) | 263 (-5.05%) |
| 2026/08/06 | 43,230 (+0.51%) | 950 (-52.33%) | 0 | 1,195 (0.00%) | 277 (0.00%) |
| 2026/08/05 | 43,010 (+1.90%) | 1,993 (+54.38%) | 0 | 1,195 (0.00%) | 277 (0.00%) |
| 2026/08/04 | 42,210 (-0.80%) | 1,291 (-65.83%) | 0 | 1,195 (0.00%) | 277 (0.00%) |
| 2026/08/03 | 42,550 (-2.21%) | 3,778 (-30.21%) | 0 | 1,195 (0.00%) | 277 (0.00%) |
| 2026/07/31 | 43,510 (-0.09%) | 5,413 (+88.54%) | 0 | 1,195 (-35.05%) | 277 (+4.14%) |
| 2026/07/30 | 43,550 (-2.18%) | 2,871 (+29.03%) | 0 | 1,840 (0.00%) | 266 (0.00%) |
| 2026/07/29 | 44,520 (+1.64%) | 2,225 (-36.15%) | 0 | 1,840 (0.00%) | 266 (0.00%) |
| 2026/07/28 | 43,800 (-1.66%) | 3,485 (+124.98%) | 0 | 1,840 (0.00%) | 266 (0.00%) |
| 2026/07/27 | 44,540 (+1.97%) | 1,549 (-19.82%) | 0 | 1,840 (0.00%) | 266 (0.00%) |
| 2026/07/24 | 43,680 (+1.44%) | 1,932 (+132.49%) | 0 | 1,840 (+23.08%) | 266 (+3.91%) |
| 2026/07/23 | 43,060 (-0.65%) | 831 (-43.43%) | 0 | 1,495 (0.00%) | 256 (0.00%) |
| 2026/07/22 | 43,340 (+0.91%) | 1,469 (-9.77%) | 0 | 1,495 (0.00%) | 256 (0.00%) |
| 2026/07/21 | 42,950 (+4.58%) | 1,628 (-38.75%) | 0 | 1,495 (0.00%) | 256 (0.00%) |
| 2026/07/17 | 41,070 (-2.42%) | 2,658 (+91.22%) | 0 | 1,495 (+1.70%) | 256 (+300.00%) |
| 2026/07/16 | 42,090 (-1.70%) | 1,390 (-73.32%) | 0 | 1,470 (0.00%) | 64 (0.00%) |
| 2026/07/15 | 42,820 (+1.57%) | 5,209 (-11.71%) | 0 | 1,470 (0.00%) | 64 (0.00%) |
| 2026/07/14 | 42,160 (-0.96%) | 5,900 (+182.57%) | 0 | 1,470 (0.00%) | 64 (0.00%) |
| 2026/07/13 | 42,570 (-0.26%) | 2,088 (+99.81%) | 0 | 1,470 (0.00%) | 64 (0.00%) |
| 2026/07/10 | 42,680 (-0.74%) | 1,045 (-27.63%) | 0 | 1,470 (-2.13%) | 64 (-88.95%) |
| 2026/07/09 | 43,000 (-3.37%) | 1,444 (-2.43%) | 0 | 1,502 (0.00%) | 579 (0.00%) |
| 2026/07/08 | 44,500 (+3.18%) | 1,480 (+14.46%) | 0 | 1,502 (0.00%) | 579 (0.00%) |
| 2026/07/07 | 43,130 (+0.42%) | 1,293 (-52.06%) | 0 | 1,502 (0.00%) | 579 (0.00%) |
| 2026/07/06 | 42,950 (+1.42%) | 2,697 (+29.60%) | 0 | 1,502 (0.00%) | 579 (0.00%) |
| 2026/07/03 | 42,350 (+2.00%) | 2,081 (-11.45%) | 0 | 1,502 (+5.92%) | 579 (+165.60%) |
| 2026/07/02 | 41,520 (+2.24%) | 2,350 (+101.89%) | 0 | 1,418 (0.00%) | 218 (0.00%) |
| 2026/07/01 | 40,610 (-0.64%) | 1,164 (-74.75%) | 0 | 1,418 (0.00%) | 218 (0.00%) |
| 2026/06/30 | 40,870 (+1.21%) | 4,609 (+379.11%) | 0 | 1,418 (0.00%) | 218 (0.00%) |
| 2026/06/29 | 40,380 (+1.66%) | 962 (-32.82%) | 0 | 1,418 (0.00%) | 218 (0.00%) |
| 2026/06/26 | 39,720 (+0.10%) | 1,432 (-33.21%) | 0 | 1,418 (+9.24%) | 218 (-53.52%) |
| 2026/06/25 | 39,680 (-0.95%) | 2,144 (+95.62%) | 0 | 1,298 (0.00%) | 469 (0.00%) |
| 2026/06/24 | 40,060 (-2.74%) | 1,096 (-15.95%) | 0 | 1,298 (0.00%) | 469 (0.00%) |
| 2026/06/23 | 41,190 (-1.22%) | 1,304 (+336.12%) | 0 | 1,298 (0.00%) | 469 (0.00%) |
| 2026/06/22 | 41,700 (+1.16%) | 299 (-73.40%) | 0 | 1,298 (0.00%) | 469 (0.00%) |
| 2026/06/19 | 41,220 (-1.36%) | 1,124 (+90.19%) | 0 | 1,298 (+6.66%) | 469 (-8.75%) |
| 2026/06/18 | 41,790 (+1.36%) | 591 (-30.39%) | 0 | 1,217 (0.00%) | 514 (0.00%) |
| 2026/06/17 | 41,230 (-0.02%) | 849 (-3.63%) | 0 | 1,217 (0.00%) | 514 (0.00%) |
| 2026/06/16 | 41,240 (+0.05%) | 881 (-72.34%) | 0 | 1,217 (0.00%) | 514 (0.00%) |
| 2026/06/15 | 41,220 (+1.03%) | 3,185 (+573.36%) | 0 | 1,217 (0.00%) | 514 (0.00%) |
| 2026/06/12 | 40,800 (-0.07%) | 473 (+35.53%) | 0 | 1,217 (+6.57%) | 514 (-3.93%) |
| 2026/06/11 | 40,830 (-0.29%) | 349 (-76.23%) | 0 | 1,142 (0.00%) | 535 (0.00%) |
| 2026/06/10 | 40,950 (+0.39%) | 1,468 (-16.78%) | 0 | 1,142 (0.00%) | 535 (0.00%) |
| 2026/06/09 | 40,790 (+2.77%) | 1,764 (+202.57%) | 0 | 1,142 (0.00%) | 535 (0.00%) |
| 2026/06/08 | 39,690 (+0.43%) | 583 (-43.40%) | 0 | 1,142 (0.00%) | 535 (0.00%) |
| 2026/06/05 | 39,520 (+2.12%) | 1,030 (+103.56%) | 0 | 1,142 (-1.38%) | 535 (+127.66%) |
| 2026/06/04 | 38,700 (-2.71%) | 506 (-15.10%) | 0 | 1,158 (0.00%) | 235 (0.00%) |
| 2026/06/03 | 39,780 (+1.82%) | 596 (+94.14%) | 0 | 1,158 (0.00%) | 235 (0.00%) |
| 2026/06/02 | 39,070 (-0.23%) | 307 (-42.40%) | 0 | 1,158 (0.00%) | 235 (0.00%) |
| 2026/06/01 | 39,160 (-0.81%) | 533 (-31.75%) | 0 | 1,158 (0.00%) | 235 (0.00%) |
| 2026/05/29 | 39,480 (+1.05%) | 781 (+53.74%) | 0 | 1,158 (0.00%) | 235 (0.00%) |
| 2026/05/28 | 39,070 (-1.14%) | 508 (+33.68%) | 0 | 1,158 (0.00%) | 235 (0.00%) |
| 2026/05/27 | 39,520 (-0.38%) | 380 (+24.59%) | 0 | 1,158 (0.00%) | 235 (0.00%) |
| 2026/05/26 | 39,670 (+0.08%) | 305 (-59.44%) | 0 | 1,158 (0.00%) | 235 (0.00%) |
| 2026/05/25 | 39,640 (-0.13%) | 752 (-4.93%) | 0 | 1,158 (0.00%) | 235 (0.00%) |
| 2026/05/22 | 39,690 (-1.02%) | 791 (-18.20%) | 0 | 1,158 (-10.85%) | 235 (-11.32%) |
| 2026/05/21 | 40,100 (-1.04%) | 967 (-7.90%) | 0 | 1,299 (0.00%) | 265 (0.00%) |
| 2026/05/20 | 40,520 (-0.61%) | 1,050 (-33.88%) | 0 | 1,299 (0.00%) | 265 (0.00%) |
| 2026/05/19 | 40,770 (+2.98%) | 1,588 (+44.49%) | 0 | 1,299 (0.00%) | 265 (0.00%) |
| 2026/05/18 | 39,590 (-0.55%) | 1,099 (-15.79%) | 0 | 1,299 (0.00%) | 265 (0.00%) |
| 2026/05/15 | 39,810 (+1.74%) | 1,305 (+53.89%) | 0 | 1,299 (+19.94%) | 265 (-9.86%) |
| 2026/05/14 | 39,130 (-1.01%) | 848 (-24.62%) | 0 | 1,083 (0.00%) | 294 (0.00%) |
| 2026/05/13 | 39,530 (+2.20%) | 1,125 (+159.82%) | 0 | 1,083 (0.00%) | 294 (0.00%) |
| 2026/05/12 | 38,680 (+1.92%) | 433 (-53.59%) | 0 | 1,083 (0.00%) | 294 (0.00%) |
| 2026/05/11 | 37,950 (+1.17%) | 933 (+191.56%) | 0 | 1,083 (0.00%) | 294 (0.00%) |
| 2026/05/08 | 37,510 (-1.29%) | 320 (-65.55%) | 0 | 1,083 (0.00%) | 294 (0.00%) |
| 2026/05/07 | 38,000 (+1.77%) | 929 (+39.49%) | 0 | 1,083 (0.00%) | 294 (0.00%) |
| 2026/05/01 | 37,340 (-0.82%) | 666 (-57.25%) | 0 | 1,083 (+1.59%) | 294 (-25.76%) |
| 2026/04/30 | 37,650 (-0.92%) | 1,558 (+24.34%) | 0 | 1,066 (0.00%) | 396 (0.00%) |
| 2026/04/28 | 38,000 (+2.18%) | 1,253 (+37.39%) | 0 | 1,066 (0.00%) | 396 (0.00%) |
| 2026/04/27 | 37,190 (-0.48%) | 912 (+84.62%) | 0 | 1,066 (0.00%) | 396 (0.00%) |
| 2026/04/24 | 37,370 (+0.27%) | 494 (-20.58%) | 0 | 1,066 (+4.31%) | 396 (-10.20%) |
| 2026/04/23 | 37,270 (-0.61%) | 622 (+13.92%) | 0 | 1,022 (0.00%) | 441 (0.00%) |
| 2026/04/22 | 37,500 (-1.29%) | 546 (-33.25%) | 0 | 1,022 (0.00%) | 441 (0.00%) |
| 2026/04/21 | 37,990 (-0.34%) | 818 (+65.92%) | 0 | 1,022 (0.00%) | 441 (0.00%) |
| 2026/04/20 | 38,120 (-0.26%) | 493 (+103.72%) | 0 | 1,022 (0.00%) | 441 (0.00%) |
| 2026/04/17 | 38,220 (-0.80%) | 242 (-94.48%) | 0 | 1,022 (-1.73%) | 441 (-3.92%) |
| 2026/04/16 | 38,530 (+1.10%) | 4,384 (+1,366.22%) | 0 | 1,040 (0.00%) | 459 (0.00%) |
| 2026/04/15 | 38,110 (+0.82%) | 299 (-20.48%) | 0 | 1,040 (0.00%) | 459 (0.00%) |
| 2026/04/14 | 37,800 (0.00%) | 376 (+32.86%) | 0 | 1,040 (0.00%) | 459 (0.00%) |
| 2026/04/13 | 37,800 (-0.81%) | 283 (-57.89%) | 0 | 1,040 (0.00%) | 459 (0.00%) |
| 2026/04/10 | 38,110 (-0.44%) | 672 (-13.07%) | 0 | 1,040 (+10.40%) | 459 (+127.23%) |
| 2026/04/09 | 38,280 (-2.30%) | 773 (-28.95%) | 0 | 942 (0.00%) | 202 (0.00%) |
| 2026/04/08 | 39,180 (+3.11%) | 1,088 (+35.16%) | 0 | 942 (0.00%) | 202 (0.00%) |
| 2026/04/07 | 38,000 (+0.11%) | 805 (+44.01%) | 0 | 942 (0.00%) | 202 (0.00%) |
| 2026/04/06 | 37,960 (+0.08%) | 559 (-11.97%) | 0 | 942 (0.00%) | 202 (0.00%) |
| 2026/04/03 | 37,930 (+0.08%) | 635 (-47.95%) | 0 | 942 (-8.63%) | 202 (+42.25%) |
| 2026/04/02 | 37,900 (-2.14%) | 1,220 (+90.92%) | 0 | 1,031 (0.00%) | 142 (0.00%) |
| 2026/04/01 | 38,730 (+3.42%) | 639 (-57.31%) | 0 | 1,031 (0.00%) | 142 (0.00%) |
| 2026/03/31 | 37,450 (+0.13%) | 1,497 (+124.77%) | 0 | 1,031 (0.00%) | 142 (0.00%) |
| 2026/03/30 | 37,400 (-1.55%) | 666 (-47.10%) | 0 | 1,031 (0.00%) | 142 (0.00%) |
| 2026/03/27 | 37,990 (+0.66%) | 1,259 (-68.24%) | 0 | 1,031 (+22.74%) | 142 (-66.98%) |
| 2026/03/26 | 37,740 (-2.40%) | 3,964 (-30.89%) | 0 | 840 (0.00%) | 430 (0.00%) |
| 2026/03/25 | 38,670 (+6.15%) | 5,736 (+20.18%) | 0 | 840 (0.00%) | 430 (0.00%) |
| 2026/03/24 | 36,430 (+6.71%) | 4,773 (+288.36%) | 0 | 840 (0.00%) | 430 (0.00%) |
| 2026/03/23 | 34,140 (-2.90%) | 1,229 (+42.41%) | 0 | 840 (0.00%) | 430 (0.00%) |
| 2026/03/19 | 35,160 (-2.22%) | 863 (-6.70%) | 0 | 840 (+6.60%) | 430 (+313.46%) |
| 2026/03/18 | 35,960 (+3.63%) | 925 (+204.28%) | 0 | 788 (0.00%) | 104 (0.00%) |
| 2026/03/17 | 34,700 (-0.23%) | 304 (-43.39%) | 0 | 788 (0.00%) | 104 (0.00%) |
| 2026/03/16 | 34,780 (-0.17%) | 537 (-18.88%) | 0 | 788 (0.00%) | 104 (0.00%) |
| 2026/03/13 | 34,840 (+0.78%) | 662 (-70.81%) | 0 | 788 (+36.81%) | 104 (-24.64%) |
| 2026/03/12 | 34,570 (-3.54%) | 2,268 (+218.54%) | 0 | 576 (0.00%) | 138 (0.00%) |
| 2026/03/11 | 35,840 (+0.22%) | 712 (-56.35%) | 0 | 576 (0.00%) | 138 (0.00%) |
| 2026/03/10 | 35,760 (+0.82%) | 1,631 (+79.03%) | 0 | 576 (0.00%) | 138 (0.00%) |
| 2026/03/09 | 35,470 (-1.96%) | 911 (+4.71%) | 0 | 576 (0.00%) | 138 (0.00%) |
| 2026/03/06 | 36,180 (-0.74%) | 870 (-65.45%) | 0 | 576 (-20.44%) | 138 (+475.00%) |
| 2026/03/05 | 36,450 (+3.00%) | 2,518 (+28.01%) | 0 | 724 (0.00%) | 24 (0.00%) |
| 2026/03/04 | 35,390 (-3.49%) | 1,967 (+20.97%) | 0 | 724 (0.00%) | 24 (0.00%) |
| 2026/03/03 | 36,670 (-3.37%) | 1,626 (-24.27%) | 0 | 724 (0.00%) | 24 (0.00%) |
| 2026/03/02 | 37,950 (-2.37%) | 2,147 (+196.96%) | 0 | 724 (0.00%) | 24 (0.00%) |
| 2026/02/27 | 38,870 (+0.99%) | 723 (-25.08%) | 0 | 724 (-81.00%) | 24 (-88.46%) |
| 2026/02/26 | 38,490 (+1.56%) | 965 (+77.06%) | 0 | 3,810 (0.00%) | 208 (0.00%) |
| 2026/02/25 | 37,900 (+0.96%) | 545 (-17.30%) | 0 | 3,810 (0.00%) | 208 (0.00%) |
| 2026/02/24 | 37,540 | 659 | 0 | 3,810 | 208 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。