日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,391 (-0.91%) | 2 (+100.00%) | 0 | 0 | 0 |
| 2026/01/20 | 3,422 (-0.84%) | 1 (-93.33%) | 0 | 0 | 0 |
| 2026/01/16 | 3,451 (-0.12%) | 15 (-79.17%) | 0 | 0 | 0 |
| 2026/01/15 | 3,455 (+0.58%) | 72 (+188.00%) | 0 | 0 | 0 |
| 2026/01/14 | 3,435 (+0.15%) | 25 (-21.88%) | 0 | 0 | 0 |
| 2026/01/13 | 3,430 (+2.27%) | 32 (-75.76%) | 0 | 0 | 0 |
| 2026/01/09 | 3,354 (-0.36%) | 132 (-34.00%) | 0 | 0 (-100.00%) | 0 |
| 2026/01/08 | 3,366 (-0.18%) | 200 (+1,076.47%) | 0 | 3 (0.00%) | 0 |
| 2026/01/06 | 3,372 (+1.20%) | 17 (-87.02%) | 0 | 3 (0.00%) | 0 |
| 2026/01/05 | 3,332 (+0.97%) | 131 (+13,000.00%) | 0 | 3 (0.00%) | 0 |
| 2025/12/30 | 3,300 (-0.06%) | 1 (0.00%) | 0 | 3 (0.00%) | 0 |
| 2025/12/26 | 3,302 (0.00%) | 1 (-99.89%) | 0 | 3 (-25.00%) | 0 |
| 2025/12/25 | 3,302 (+0.06%) | 920 (+1,740.00%) | 0 | 4 (0.00%) | 0 |
| 2025/12/24 | 3,300 (-0.09%) | 50 (+2,400.00%) | 0 | 4 (0.00%) | 0 |
| 2025/12/23 | 3,303 (+0.82%) | 2 (-89.47%) | 0 | 4 (0.00%) | 0 |
| 2025/12/22 | 3,276 (-0.27%) | 19 (+171.43%) | 0 | 4 (0.00%) | 0 |
| 2025/12/19 | 3,285 (+0.49%) | 7 (-79.41%) | 0 | 4 (-87.50%) | 0 |
| 2025/12/18 | 3,269 (+0.12%) | 34 (+112.50%) | 0 | 32 (0.00%) | 0 |
| 2025/12/17 | 3,265 (+0.59%) | 16 (+433.33%) | 0 | 32 (0.00%) | 0 |
| 2025/12/16 | 3,246 (-1.70%) | 3 (-78.57%) | 0 | 32 (0.00%) | 0 |
| 2025/12/15 | 3,302 (+0.43%) | 14 (+1,300.00%) | 0 | 32 (0.00%) | 0 |
| 2025/12/12 | 3,288 (+1.54%) | 1 (-92.86%) | 0 | 32 (-34.69%) | 0 |
| 2025/12/11 | 3,238 (+0.19%) | 14 (-85.86%) | 0 | 49 (0.00%) | 0 |
| 2025/12/10 | 3,232 (-0.25%) | 99 (+4,850.00%) | 0 | 49 (0.00%) | 0 |
| 2025/12/09 | 3,240 (+0.15%) | 2 (-33.33%) | 0 | 49 (0.00%) | 0 |
| 2025/12/08 | 3,235 (+0.50%) | 3 (0.00%) | 0 | 49 (0.00%) | 0 |
| 2025/12/05 | 3,219 (-1.05%) | 3 (-78.57%) | 0 | 49 (0.00%) | 0 (-100.00%) |
| 2025/12/04 | 3,253 (+3.40%) | 14 (+7.69%) | 0 | 49 (0.00%) | 50 (0.00%) |
| 2025/12/03 | 3,146 (-2.51%) | 13 (-79.69%) | 0 | 49 (0.00%) | 50 (0.00%) |
| 2025/12/02 | 3,227 (-0.37%) | 64 (+3,100.00%) | 0 | 49 (0.00%) | 50 (0.00%) |
| 2025/12/01 | 3,239 (-1.22%) | 2 (-87.50%) | 0 | 49 (0.00%) | 50 (0.00%) |
| 2025/11/28 | 3,279 (+0.21%) | 16 (+33.33%) | 0 | 49 (+44.12%) | 50 (0.00%) |
| 2025/11/27 | 3,272 (+0.40%) | 12 (-89.38%) | 0 | 34 (0.00%) | 50 (0.00%) |
| 2025/11/26 | 3,259 (+1.15%) | 113 (-43.78%) | 0 | 34 (0.00%) | 50 (0.00%) |
| 2025/11/25 | 3,222 (-0.09%) | 201 (+9,950.00%) | 0 | 34 (0.00%) | 50 (0.00%) |
| 2025/11/21 | 3,225 (+2.32%) | 2 (-98.92%) | 0 | 34 (-10.53%) | 50 (0.00%) |
| 2025/11/19 | 3,152 (+0.93%) | 186 (+295.74%) | 0 | 38 (0.00%) | 50 (0.00%) |
| 2025/11/18 | 3,123 (-2.47%) | 47 (+370.00%) | 0 | 38 (0.00%) | 50 (0.00%) |
| 2025/11/17 | 3,202 (-0.06%) | 10 (-23.08%) | 0 | 38 (0.00%) | 50 (0.00%) |
| 2025/11/14 | 3,204 (-0.06%) | 13 (-60.61%) | 0 | 38 (+26.67%) | 50 |
| 2025/11/13 | 3,206 (+0.22%) | 33 (-56.00%) | 0 | 30 (0.00%) | 0 |
| 2025/11/12 | 3,199 (+1.62%) | 75 (+1,400.00%) | 0 | 30 (0.00%) | 0 |
| 2025/11/11 | 3,148 (-0.06%) | 5 (-80.00%) | 0 | 30 (0.00%) | 0 |
| 2025/11/10 | 3,150 (+0.80%) | 25 (+4.17%) | 0 | 30 (0.00%) | 0 |
| 2025/11/07 | 3,125 (-0.19%) | 24 (+700.00%) | 0 | 30 | 0 |
| 2025/11/06 | 3,131 (+1.39%) | 3 (-94.12%) | 0 | 0 | 0 |
| 2025/11/05 | 3,088 (-1.66%) | 51 (+920.00%) | 0 | 0 | 0 |
| 2025/11/04 | 3,140 (0.00%) | 5 (-91.53%) | 0 | 0 | 0 |
| 2025/10/31 | 3,140 (+1.29%) | 59 (+103.45%) | 0 | 0 | 0 |
| 2025/10/30 | 3,100 (+0.71%) | 29 (-45.28%) | 0 | 0 | 0 |
| 2025/10/29 | 3,078 (-1.72%) | 53 (+43.24%) | 0 | 0 | 0 |
| 2025/10/28 | 3,132 (-1.17%) | 37 (+68.18%) | 0 | 0 | 0 |
| 2025/10/27 | 3,169 (+0.83%) | 22 (-63.93%) | 0 | 0 | 0 |
| 2025/10/24 | 3,143 (+0.42%) | 61 (+110.34%) | 0 | 0 | 0 |
| 2025/10/23 | 3,130 (-0.03%) | 29 (+625.00%) | 0 | 0 | 0 |
| 2025/10/21 | 3,131 (+2.05%) | 4 (-95.56%) | 0 | 0 | 0 |
| 2025/10/16 | 3,068 (+0.56%) | 90 (+8,900.00%) | 0 | 0 | 0 |
| 2025/10/15 | 3,051 (+0.33%) | 1 (-99.01%) | 0 | 0 | 0 |
| 2025/10/14 | 3,041 (-2.25%) | 101 (+2,425.00%) | 0 | 0 | 0 |
| 2025/10/10 | 3,111 (-0.13%) | 4 (-80.00%) | 0 | 0 | 0 |
| 2025/10/09 | 3,115 (+0.13%) | 20 (+900.00%) | 0 | 0 | 0 |
| 2025/10/07 | 3,111 (-0.38%) | 2 (-96.55%) | 0 | 0 | 0 |
| 2025/10/06 | 3,123 (+2.49%) | 58 (+5,700.00%) | 0 | 0 | 0 |
| 2025/09/30 | 3,047 (-1.14%) | 1 (-50.00%) | 0 | 0 | 0 |
| 2025/09/25 | 3,082 (+0.49%) | 2 (+100.00%) | 0 | 0 | 0 |
| 2025/09/24 | 3,067 (-0.90%) | 1 (-50.00%) | 0 | 0 | 0 |
| 2025/09/22 | 3,095 (-0.71%) | 2 (-60.00%) | 0 | 0 | 0 |
| 2025/09/19 | 3,117 (+0.71%) | 5 (0.00%) | 0 | 0 (-100.00%) | 0 |
| 2025/09/17 | 3,095 (-0.64%) | 5 (-50.00%) | 0 | 9 (0.00%) | 0 |
| 2025/09/16 | 3,115 (+0.13%) | 10 (+11.11%) | 0 | 9 (0.00%) | 0 |
| 2025/09/11 | 3,111 (0.00%) | 9 (-89.29%) | 0 | 9 (0.00%) | 0 |
| 2025/09/10 | 3,111 (+0.58%) | 84 (+68.00%) | 0 | 9 (0.00%) | 0 |
| 2025/09/09 | 3,093 (-0.90%) | 50 (-39.02%) | 0 | 9 (0.00%) | 0 |
| 2025/09/08 | 3,121 (+1.13%) | 82 (+1,071.43%) | 0 | 9 (0.00%) | 0 |
| 2025/09/05 | 3,086 (+0.69%) | 7 (+133.33%) | 0 | 9 (0.00%) | 0 |
| 2025/09/04 | 3,065 (+0.62%) | 3 (-86.36%) | 0 | 9 (0.00%) | 0 |
| 2025/09/03 | 3,046 (-0.39%) | 22 (+2,100.00%) | 0 | 9 (0.00%) | 0 |
| 2025/09/02 | 3,058 (+0.46%) | 1 (-83.33%) | 0 | 9 (0.00%) | 0 |
| 2025/08/29 | 3,044 (+0.07%) | 6 (-70.00%) | 0 | 9 | 0 |
| 2025/08/28 | 3,042 (+0.30%) | 20 (+566.67%) | 0 | 0 | 0 |
| 2025/08/27 | 3,033 (0.00%) | 3 (-25.00%) | 0 | 0 | 0 |
| 2025/08/26 | 3,033 (-1.65%) | 4 (-95.65%) | 0 | 0 | 0 |
| 2025/08/25 | 3,084 (-0.10%) | 92 (+9,100.00%) | 0 | 0 | 0 |
| 2025/08/19 | 3,087 (-0.42%) | 1 (-94.74%) | 0 | 0 | 0 |
| 2025/08/18 | 3,100 (+1.17%) | 19 (+72.73%) | 0 | 0 | 0 |
| 2025/08/15 | 3,064 (+0.82%) | 11 (-94.50%) | 0 | 0 | 0 |
| 2025/08/14 | 3,039 (-0.65%) | 200 (+9,900.00%) | 0 | 0 | 0 |
| 2025/08/13 | 3,059 (+0.03%) | 2 (-98.45%) | 0 | 0 | 0 |
| 2025/08/12 | 3,058 (+1.06%) | 129 (-47.77%) | 0 | 0 | 0 |
| 2025/08/08 | 3,026 (+1.68%) | 247 (+24,600.00%) | 0 | 0 | 0 |
| 2025/08/07 | 2,976 (-1.29%) | 1 (-99.12%) | 0 | 0 | 0 |
| 2025/08/06 | 3,015 (+0.94%) | 113 (+11.88%) | 0 | 0 | 0 |
| 2025/08/05 | 2,987 (+1.60%) | 101 (+10,000.00%) | 0 | 0 | 0 |
| 2025/08/04 | 2,940 (-2.00%) | 1 (-50.00%) | 0 | 0 | 0 |
| 2025/08/01 | 3,000 (+2.04%) | 2 (+100.00%) | 0 | 0 | 0 |
| 2025/07/31 | 2,940 (0.00%) | 1 (-83.33%) | 0 | 0 | 0 |
| 2025/07/30 | 2,940 (-0.91%) | 6 (+500.00%) | 0 | 0 | 0 |
| 2025/07/28 | 2,967 (-0.47%) | 1 (-90.00%) | 0 | 0 | 0 |
| 2025/07/25 | 2,981 (-0.80%) | 10 (-90.48%) | 0 | 0 (-100.00%) | 0 |
| 2025/07/24 | 3,005 (+1.42%) | 105 (-14.63%) | 0 | 84 (0.00%) | 0 |
| 2025/07/23 | 2,963 (+3.10%) | 123 (-76.48%) | 0 | 84 (0.00%) | 0 |
| 2025/07/22 | 2,874 | 523 | 0 | 84 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。