日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 666 (+1.22%) | 8,000 (-42.03%) | 25,200 (0.00%) | 280,400 (0.00%) | 0 |
| 2026/01/21 | 658 (-2.95%) | 13,800 (+9.52%) | 25,200 (0.00%) | 280,400 (0.00%) | 0 |
| 2026/01/20 | 678 (-3.28%) | 12,600 (+15.60%) | 25,200 (0.00%) | 280,400 (0.00%) | 0 |
| 2026/01/19 | 701 (+1.45%) | 10,900 (+136.96%) | 25,200 (0.00%) | 280,400 (0.00%) | 0 |
| 2026/01/16 | 691 (+1.47%) | 4,600 (+100.00%) | 25,200 (0.00%) | 280,400 (-1.02%) | 0 |
| 2026/01/15 | 681 (+0.15%) | 2,300 (-66.67%) | 25,200 (0.00%) | 283,300 (0.00%) | 0 |
| 2026/01/14 | 680 (-2.86%) | 6,900 (-42.50%) | 25,200 (0.00%) | 283,300 (0.00%) | 0 |
| 2026/01/13 | 700 (-1.41%) | 12,000 (+126.42%) | 25,200 (0.00%) | 283,300 (0.00%) | 0 |
| 2026/01/09 | 710 (+1.14%) | 5,300 (+12.77%) | 25,200 (0.00%) | 283,300 (-18.62%) | 0 |
| 2026/01/08 | 702 (-0.85%) | 4,700 (+23.68%) | 25,200 (0.00%) | 348,100 (0.00%) | 0 |
| 2026/01/07 | 708 (+0.43%) | 3,800 (-25.49%) | 25,200 (0.00%) | 348,100 (0.00%) | 0 |
| 2026/01/06 | 705 (-1.67%) | 5,100 (-8.93%) | 25,200 (0.00%) | 348,100 (0.00%) | 0 |
| 2026/01/05 | 717 (-1.10%) | 5,600 (-44.55%) | 25,200 (0.00%) | 348,100 (0.00%) | 0 |
| 2025/12/30 | 725 (0.00%) | 10,100 (-42.61%) | 25,200 (0.00%) | 348,100 (0.00%) | 0 |
| 2025/12/29 | 725 (+6.62%) | 17,600 (+252.00%) | 25,200 (0.00%) | 348,100 (0.00%) | 0 |
| 2025/12/26 | 680 (-2.16%) | 5,000 (-60.63%) | 25,200 (0.00%) | 348,100 (+1.34%) | 0 |
| 2025/12/25 | 695 (-2.11%) | 12,700 (-69.83%) | 25,200 (0.00%) | 343,500 (0.00%) | 0 |
| 2025/12/24 | 710 (+0.57%) | 42,100 (+161.49%) | 25,200 (0.00%) | 343,500 (0.00%) | 0 |
| 2025/12/23 | 706 (+3.82%) | 16,100 (+46.36%) | 25,200 (0.00%) | 343,500 (0.00%) | 0 |
| 2025/12/22 | 680 (+3.66%) | 11,000 (-10.57%) | 25,200 (0.00%) | 343,500 (0.00%) | 0 |
| 2025/12/19 | 656 (+2.34%) | 12,300 (-24.07%) | 25,200 (0.00%) | 343,500 (-2.66%) | 0 |
| 2025/12/18 | 641 (-1.38%) | 16,200 (+110.39%) | 25,200 (0.00%) | 352,900 (0.00%) | 0 |
| 2025/12/17 | 650 (+2.52%) | 7,700 (-19.79%) | 25,200 (0.00%) | 352,900 (0.00%) | 0 |
| 2025/12/16 | 634 (-2.31%) | 9,600 (+31.51%) | 25,200 (0.00%) | 352,900 (0.00%) | 0 |
| 2025/12/15 | 649 (+1.88%) | 7,300 (-79.32%) | 25,200 (0.00%) | 352,900 (0.00%) | 0 |
| 2025/12/12 | 637 (+1.92%) | 35,300 (+95.03%) | 25,200 (0.00%) | 352,900 (+9.53%) | 0 |
| 2025/12/11 | 625 (-1.73%) | 18,100 (-81.77%) | 25,200 (0.00%) | 322,200 (0.00%) | 0 |
| 2025/12/10 | 636 (+0.16%) | 99,300 (-11.02%) | 25,200 (0.00%) | 322,200 (0.00%) | 0 |
| 2025/12/09 | 635 (-3.35%) | 111,600 (+639.07%) | 25,200 (0.00%) | 322,200 (0.00%) | 0 |
| 2025/12/08 | 657 (-2.95%) | 15,100 (+31.30%) | 25,200 (0.00%) | 322,200 (0.00%) | 0 |
| 2025/12/05 | 677 (-3.29%) | 11,500 (-24.34%) | 25,200 (0.00%) | 322,200 (+8.70%) | 0 |
| 2025/12/04 | 700 (-0.99%) | 15,200 (-42.64%) | 25,200 (0.00%) | 296,400 (0.00%) | 0 |
| 2025/12/03 | 707 (+0.14%) | 26,500 (+49.72%) | 25,200 (0.00%) | 296,400 (0.00%) | 0 |
| 2025/12/02 | 706 (-1.81%) | 17,700 (+75.25%) | 25,200 (0.00%) | 296,400 (0.00%) | 0 |
| 2025/12/01 | 719 (-1.10%) | 10,100 (-60.70%) | 25,200 (0.00%) | 296,400 (0.00%) | 0 |
| 2025/11/28 | 727 (+0.83%) | 25,700 (-40.51%) | 25,200 (0.00%) | 296,400 (-4.20%) | 0 |
| 2025/11/27 | 721 (+2.85%) | 43,200 (+126.18%) | 25,200 (0.00%) | 309,400 (0.00%) | 0 |
| 2025/11/26 | 701 (+1.45%) | 19,100 (-52.96%) | 25,200 (0.00%) | 309,400 (0.00%) | 0 |
| 2025/11/25 | 691 (-3.36%) | 40,600 (+314.29%) | 25,200 (0.00%) | 309,400 (0.00%) | 0 |
| 2025/11/21 | 715 (+0.14%) | 9,800 (-77.21%) | 25,200 (0.00%) | 309,400 (+2.96%) | 0 |
| 2025/11/20 | 714 (-5.31%) | 43,000 (+2.63%) | 25,200 (0.00%) | 300,500 (0.00%) | 0 |
| 2025/11/19 | 754 (-2.71%) | 41,900 (-30.17%) | 25,200 (0.00%) | 300,500 (0.00%) | 0 |
| 2025/11/18 | 775 (+6.46%) | 60,000 (+94.81%) | 25,200 (0.00%) | 300,500 (0.00%) | 0 |
| 2025/11/17 | 728 (-0.41%) | 30,800 (-45.00%) | 25,200 (0.00%) | 300,500 (0.00%) | 0 |
| 2025/11/14 | 731 (-5.31%) | 56,000 (+1,900.00%) | 25,200 (0.00%) | 300,500 (+14.17%) | 0 |
| 2025/11/13 | 772 (-1.53%) | 2,800 (-62.16%) | 25,200 (0.00%) | 263,200 (0.00%) | 0 |
| 2025/11/12 | 784 (+0.77%) | 7,400 (-20.43%) | 25,200 (0.00%) | 263,200 (0.00%) | 0 |
| 2025/11/11 | 778 (+1.04%) | 9,300 (-47.75%) | 25,200 (-11.27%) | 263,200 (0.00%) | 0 |
| 2025/11/10 | 770 (-0.26%) | 17,800 (+278.72%) | 28,400 (0.00%) | 263,200 (0.00%) | 0 |
| 2025/11/07 | 772 (-2.65%) | 4,700 (+123.81%) | 28,400 (0.00%) | 263,200 (+2.33%) | 0 |
| 2025/11/06 | 793 (+1.67%) | 2,100 (-89.34%) | 28,400 (0.00%) | 257,200 (0.00%) | 0 |
| 2025/11/05 | 780 (-4.41%) | 19,700 (+75.89%) | 28,400 (0.00%) | 257,200 (0.00%) | 0 |
| 2025/11/04 | 816 (+2.51%) | 11,200 (+348.00%) | 28,400 (0.00%) | 257,200 (0.00%) | 0 |
| 2025/10/31 | 796 (+1.14%) | 2,500 (-73.96%) | 28,400 (0.00%) | 257,200 (-4.49%) | 0 |
| 2025/10/30 | 787 (-1.63%) | 9,600 (-71.08%) | 28,400 (-5.02%) | 269,300 (0.00%) | 0 |
| 2025/10/29 | 800 (-6.65%) | 33,200 (+46.26%) | 29,900 (0.00%) | 269,300 (0.00%) | 0 |
| 2025/10/28 | 857 (+2.63%) | 22,700 (+87.60%) | 29,900 (0.00%) | 269,300 (0.00%) | 0 |
| 2025/10/27 | 835 (-0.12%) | 12,100 (+45.78%) | 29,900 (0.00%) | 269,300 (0.00%) | 0 |
| 2025/10/24 | 836 (+1.21%) | 8,300 (+62.75%) | 29,900 (0.00%) | 269,300 (-0.30%) | 0 |
| 2025/10/23 | 826 (-0.72%) | 5,100 (-46.32%) | 29,900 (0.00%) | 270,100 (0.00%) | 0 |
| 2025/10/22 | 832 (+0.36%) | 9,500 (+90.00%) | 29,900 (0.00%) | 270,100 (0.00%) | 0 |
| 2025/10/21 | 829 (+0.61%) | 5,000 (-59.68%) | 29,900 (0.00%) | 270,100 (0.00%) | 0 |
| 2025/10/20 | 824 (-1.08%) | 12,400 (+56.96%) | 29,900 (0.00%) | 270,100 (0.00%) | 0 |
| 2025/10/17 | 833 (-2.00%) | 7,900 (-48.03%) | 29,900 (0.00%) | 270,100 (-8.16%) | 0 |
| 2025/10/16 | 850 (+2.41%) | 15,200 (-46.67%) | 29,900 (0.00%) | 294,100 (0.00%) | 0 |
| 2025/10/15 | 830 (+6.41%) | 28,500 (-62.99%) | 29,900 (0.00%) | 294,100 (0.00%) | 0 |
| 2025/10/14 | 780 (-5.57%) | 77,000 (+805.88%) | 29,900 (0.00%) | 294,100 (0.00%) | 0 |
| 2025/10/10 | 826 (-1.08%) | 8,500 (-18.27%) | 29,900 (0.00%) | 294,100 (-1.34%) | 0 |
| 2025/10/09 | 835 (-0.71%) | 10,400 (+225.00%) | 29,900 (0.00%) | 298,100 (0.00%) | 0 |
| 2025/10/08 | 841 (-0.59%) | 3,200 (-88.01%) | 29,900 (0.00%) | 298,100 (0.00%) | 0 |
| 2025/10/07 | 846 (-3.31%) | 26,700 (-1.11%) | 29,900 (0.00%) | 298,100 (0.00%) | 0 |
| 2025/10/06 | 875 (+6.32%) | 27,000 (-60.53%) | 29,900 (0.00%) | 298,100 (0.00%) | 0 |
| 2025/10/03 | 823 (-1.32%) | 68,400 (+65.22%) | 29,900 (0.00%) | 298,100 (-21.14%) | 0 |
| 2025/10/02 | 834 (+3.35%) | 41,400 (-33.65%) | 29,900 (0.00%) | 378,000 (0.00%) | 0 |
| 2025/10/01 | 807 (-6.38%) | 62,400 (+37.44%) | 29,900 (0.00%) | 378,000 (0.00%) | 0 |
| 2025/09/30 | 862 (-2.16%) | 45,400 (+83.06%) | 29,900 (-22.14%) | 378,000 (0.00%) | 0 |
| 2025/09/29 | 881 (-1.67%) | 24,800 (-24.62%) | 38,400 (+3.78%) | 378,000 (0.00%) | 0 |
| 2025/09/26 | 896 (-2.29%) | 32,900 (-83.83%) | 37,000 (+10.12%) | 378,000 (+58.96%) | 0 |
| 2025/09/25 | 917 (+0.55%) | 203,500 (+92.53%) | 33,600 (+95.35%) | 237,800 (0.00%) | 0 |
| 2025/09/24 | 912 (-9.07%) | 105,700 (-65.25%) | 17,200 | 237,800 (0.00%) | 0 |
| 2025/09/22 | 1,003 (+7.39%) | 304,200 (+1,014.29%) | 0 | 237,800 (0.00%) | 0 |
| 2025/09/19 | 934 (+2.64%) | 27,300 (-11.94%) | 0 | 237,800 (+6.40%) | 0 |
| 2025/09/18 | 910 (-2.15%) | 31,000 (+10.32%) | 0 | 223,500 (0.00%) | 0 |
| 2025/09/17 | 930 (+1.31%) | 28,100 (-54.68%) | 0 | 223,500 (0.00%) | 0 |
| 2025/09/16 | 918 (+9.81%) | 62,000 (+39.01%) | 0 | 223,500 (0.00%) | 0 |
| 2025/09/12 | 836 (-5.00%) | 44,600 (-14.56%) | 0 | 223,500 (+27.35%) | 0 |
| 2025/09/11 | 880 (-7.66%) | 52,200 (-38.00%) | 0 | 175,500 (0.00%) | 0 |
| 2025/09/10 | 953 (-6.93%) | 84,200 (-72.71%) | 0 | 175,500 (0.00%) | 0 |
| 2025/09/09 | 1,024 (+9.75%) | 308,500 (+837.69%) | 0 | 175,500 (0.00%) | 0 |
| 2025/09/08 | 933 (+6.14%) | 32,900 (+62.87%) | 0 | 175,500 (0.00%) | 0 |
| 2025/09/05 | 879 (-0.90%) | 20,200 (-6.91%) | 0 | 175,500 (-1.24%) | 0 |
| 2025/09/04 | 887 (-1.22%) | 21,700 (-57.53%) | 0 | 177,700 (0.00%) | 0 |
| 2025/09/03 | 898 (+6.90%) | 51,100 (+185.47%) | 0 | 177,700 (0.00%) | 0 |
| 2025/09/02 | 840 (-1.06%) | 17,900 (-46.41%) | 0 | 177,700 (0.00%) | 0 |
| 2025/09/01 | 849 (-5.56%) | 33,400 (-70.98%) | 0 | 177,700 (0.00%) | 0 |
| 2025/08/29 | 899 (+13.37%) | 115,100 (+1,568.12%) | 0 | 177,700 (+9.49%) | 0 |
| 2025/08/28 | 793 (-1.00%) | 6,900 (-25.81%) | 0 | 162,300 (0.00%) | 0 |
| 2025/08/27 | 801 (+0.13%) | 9,300 (-77.04%) | 0 | 162,300 (0.00%) | 0 |
| 2025/08/26 | 800 (-3.61%) | 40,500 (-41.73%) | 0 | 162,300 (0.00%) | 0 |
| 2025/08/25 | 830 (+12.16%) | 69,500 (+768.75%) | 0 | 162,300 (0.00%) | 0 |
| 2025/08/22 | 740 (+4.52%) | 8,000 (+40.35%) | 0 | 162,300 (-6.78%) | 0 |
| 2025/08/21 | 708 (-0.14%) | 5,700 (-62.00%) | 0 | 174,100 (0.00%) | 0 |
| 2025/08/20 | 709 (+1.14%) | 15,000 (-21.47%) | 0 | 174,100 (0.00%) | 0 |
| 2025/08/19 | 701 (+2.34%) | 19,100 (+103.19%) | 0 | 174,100 (0.00%) | 0 |
| 2025/08/18 | 685 (0.00%) | 9,400 (+74.07%) | 0 | 174,100 (0.00%) | 0 |
| 2025/08/15 | 685 (+0.74%) | 5,400 (-67.47%) | 0 | 174,100 (+7.27%) | 0 |
| 2025/08/14 | 680 (-0.29%) | 16,600 (-50.45%) | 0 | 162,300 (0.00%) | 0 |
| 2025/08/13 | 682 (-3.26%) | 33,500 (-28.11%) | 0 | 162,300 (0.00%) | 0 |
| 2025/08/12 | 705 (+4.91%) | 46,600 (+639.68%) | 0 | 162,300 (0.00%) | 0 |
| 2025/08/08 | 672 (-0.15%) | 6,300 (-10.00%) | 0 | 162,300 (+3.44%) | 0 |
| 2025/08/07 | 673 (0.00%) | 7,000 (+62.79%) | 0 | 156,900 (0.00%) | 0 |
| 2025/08/06 | 673 (-1.32%) | 4,300 (-86.52%) | 0 | 156,900 (0.00%) | 0 |
| 2025/08/05 | 682 (+4.28%) | 31,900 (+1,229.17%) | 0 | 156,900 (0.00%) | 0 |
| 2025/08/04 | 654 (-0.15%) | 2,400 (0.00%) | 0 | 156,900 (0.00%) | 0 |
| 2025/08/01 | 655 (-0.91%) | 2,400 (-25.00%) | 0 | 156,900 (-0.76%) | 0 |
| 2025/07/31 | 661 (-1.05%) | 3,200 (-3.03%) | 0 | 158,100 (0.00%) | 0 |
| 2025/07/30 | 668 (+0.30%) | 3,300 (-50.75%) | 0 | 158,100 (0.00%) | 0 |
| 2025/07/29 | 666 (+3.26%) | 6,700 (+116.13%) | 0 | 158,100 (0.00%) | 0 |
| 2025/07/28 | 645 (+0.62%) | 3,100 (-6.06%) | 0 | 158,100 (0.00%) | 0 |
| 2025/07/25 | 641 (-1.08%) | 3,300 (+73.68%) | 0 | 158,100 (-51.97%) | 0 |
| 2025/07/24 | 648 (+1.41%) | 1,900 (-73.24%) | 0 | 329,200 (0.00%) | 0 |
| 2025/07/23 | 639 (-2.29%) | 7,100 (-46.62%) | 0 | 329,200 (0.00%) | 0 |
| 2025/07/22 | 654 | 13,300 | 0 | 329,200 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | UBS AG |
|---|---|---|---|
| 2025/11/11 | 13,900 / 0.47% -3,200 (-18.71%) / △0.11pt | - | 11,300 / 0.38% |
| 2025/10/30 | 17,100 / 0.58% -1,500 (-8.06%) / △0.06pt | - | 11,300 / 0.38% |
| 2025/09/30 | 18,600 / 0.64% | - | 11,300 / 0.38% -8,500 (-42.93%) / △0.30pt |
| 2025/09/29 | 18,600 / 0.64% +1,400 (+8.14%) / +0.05pt | - | 19,800 / 0.68% |
| 2025/09/26 | 17,200 / 0.59% | - | 19,800 / 0.68% +3,400 (+20.73%) / +0.12pt |
| 2025/09/25 | 17,200 / 0.59% | - | 16,400 / 0.56% +16,400 / +0.56% |
| 2025/09/24 | 17,200 / 0.59% +17,200 / +0.59% | - | - |
| 2025/05/28 | - | 報告義務消滅 | - |
| 2025/05/23 | - | 15,700 / 0.54% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。