日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,837 (-0.38%) | 1,800 (+28.57%) | 5,900 (0.00%) | 27,900 (0.00%) | 0 |
| 2026/01/20 | 1,844 (-1.23%) | 1,400 (-46.15%) | 5,900 (0.00%) | 27,900 (0.00%) | 0 |
| 2026/01/19 | 1,867 (+1.91%) | 2,600 (-66.23%) | 5,900 (0.00%) | 27,900 (0.00%) | 0 |
| 2026/01/16 | 1,832 (+1.33%) | 7,700 (+97.44%) | 5,900 (0.00%) | 27,900 (-0.36%) | 0 |
| 2026/01/15 | 1,808 (+0.67%) | 3,900 (-29.09%) | 5,900 (0.00%) | 28,000 (0.00%) | 0 |
| 2026/01/14 | 1,796 (-0.06%) | 5,500 (-37.50%) | 5,900 (0.00%) | 28,000 (0.00%) | 0 |
| 2026/01/13 | 1,797 (-1.43%) | 8,800 (+114.63%) | 5,900 (0.00%) | 28,000 (0.00%) | 0 |
| 2026/01/09 | 1,823 (+0.77%) | 4,100 (-4.65%) | 5,900 (0.00%) | 28,000 (+1.45%) | 0 |
| 2026/01/08 | 1,809 (-0.06%) | 4,300 (+86.96%) | 5,900 (0.00%) | 27,600 (0.00%) | 0 |
| 2026/01/07 | 1,810 (+0.28%) | 2,300 (+666.67%) | 5,900 (0.00%) | 27,600 (0.00%) | 0 |
| 2026/01/06 | 1,805 (+0.56%) | 300 (0.00%) | 5,900 (0.00%) | 27,600 (0.00%) | 0 |
| 2026/01/05 | 1,795 (+0.11%) | 300 (-76.92%) | 5,900 (0.00%) | 27,600 (0.00%) | 0 |
| 2025/12/30 | 1,793 (-1.16%) | 1,300 (-35.00%) | 5,900 (0.00%) | 27,600 (0.00%) | 0 |
| 2025/12/29 | 1,814 (+0.55%) | 2,000 (-57.45%) | 5,900 (0.00%) | 27,600 (0.00%) | 0 |
| 2025/12/26 | 1,804 (-0.06%) | 4,700 (+193.75%) | 5,900 (0.00%) | 27,600 (-4.17%) | 0 |
| 2025/12/25 | 1,805 (-0.44%) | 1,600 (-5.88%) | 5,900 (0.00%) | 28,800 (0.00%) | 0 |
| 2025/12/24 | 1,813 (+0.50%) | 1,700 (-22.73%) | 5,900 (0.00%) | 28,800 (0.00%) | 0 |
| 2025/12/23 | 1,804 (+0.17%) | 2,200 (-33.33%) | 5,900 (0.00%) | 28,800 (0.00%) | 0 |
| 2025/12/22 | 1,801 (-0.55%) | 3,300 (+230.00%) | 5,900 (0.00%) | 28,800 (0.00%) | 0 |
| 2025/12/19 | 1,811 (+0.22%) | 1,000 (-44.44%) | 5,900 (0.00%) | 28,800 (+5.88%) | 0 |
| 2025/12/18 | 1,807 (+0.06%) | 1,800 (-41.94%) | 5,900 (0.00%) | 27,200 (0.00%) | 0 |
| 2025/12/17 | 1,806 (-0.44%) | 3,100 (-34.04%) | 5,900 (0.00%) | 27,200 (0.00%) | 0 |
| 2025/12/16 | 1,814 (+0.06%) | 4,700 (+74.07%) | 5,900 (0.00%) | 27,200 (0.00%) | 0 |
| 2025/12/15 | 1,813 (0.00%) | 2,700 (-10.00%) | 5,900 (0.00%) | 27,200 (0.00%) | 0 |
| 2025/12/12 | 1,813 (+1.28%) | 3,000 (+130.77%) | 5,900 (0.00%) | 27,200 (+3.82%) | 0 |
| 2025/12/11 | 1,790 (-0.39%) | 1,300 (-56.67%) | 5,900 (0.00%) | 26,200 (0.00%) | 0 |
| 2025/12/10 | 1,797 (+0.39%) | 3,000 (+172.73%) | 5,900 (0.00%) | 26,200 (0.00%) | 0 |
| 2025/12/09 | 1,790 (+0.28%) | 1,100 (-86.25%) | 5,900 (0.00%) | 26,200 (0.00%) | 0 |
| 2025/12/08 | 1,785 (-0.72%) | 8,000 (+150.00%) | 5,900 (-6.35%) | 26,200 (0.00%) | 0 |
| 2025/12/05 | 1,798 (+0.06%) | 3,200 (-49.21%) | 6,300 (0.00%) | 26,200 (+4.80%) | 0 |
| 2025/12/04 | 1,797 (-0.88%) | 6,300 (-55.94%) | 6,300 (0.00%) | 25,000 (0.00%) | 0 |
| 2025/12/03 | 1,813 (-2.63%) | 14,300 (+333.33%) | 6,300 (0.00%) | 25,000 (0.00%) | 0 |
| 2025/12/02 | 1,862 (-1.79%) | 3,300 (+73.68%) | 6,300 (0.00%) | 25,000 (0.00%) | 0 |
| 2025/12/01 | 1,896 (+0.05%) | 1,900 (-54.76%) | 6,300 (0.00%) | 25,000 (0.00%) | 0 |
| 2025/11/28 | 1,895 (+1.61%) | 4,200 (-72.73%) | 6,300 (0.00%) | 25,000 (+17.92%) | 0 |
| 2025/11/27 | 1,865 (+2.42%) | 15,400 (+58.76%) | 6,300 (0.00%) | 21,200 (0.00%) | 0 |
| 2025/11/26 | 1,821 (+1.51%) | 9,700 (-65.96%) | 6,300 (0.00%) | 21,200 (0.00%) | 0 |
| 2025/11/25 | 1,794 (-6.66%) | 28,500 (+612.50%) | 6,300 (0.00%) | 21,200 (0.00%) | 0 |
| 2025/11/21 | 1,922 (-1.54%) | 4,000 (+1,900.00%) | 6,300 (0.00%) | 21,200 (+4.95%) | 0 |
| 2025/11/20 | 1,952 (+0.36%) | 200 (-33.33%) | 6,300 (0.00%) | 20,200 (0.00%) | 0 |
| 2025/11/19 | 1,945 (+0.21%) | 300 (-91.67%) | 6,300 (0.00%) | 20,200 (0.00%) | 0 |
| 2025/11/18 | 1,941 (-1.22%) | 3,600 (+414.29%) | 6,300 (+8.62%) | 20,200 (0.00%) | 0 |
| 2025/11/17 | 1,965 (-0.25%) | 700 (-30.00%) | 5,800 (0.00%) | 20,200 (0.00%) | 0 |
| 2025/11/14 | 1,970 (-0.51%) | 1,000 (-9.09%) | 5,800 (0.00%) | 20,200 (-7.34%) | 0 (-100.00%) |
| 2025/11/13 | 1,980 (+0.51%) | 1,100 (0.00%) | 5,800 (0.00%) | 21,800 (0.00%) | 200 (0.00%) |
| 2025/11/12 | 1,970 (+0.20%) | 1,100 (+120.00%) | 5,800 (0.00%) | 21,800 (0.00%) | 200 (0.00%) |
| 2025/11/11 | 1,966 (-0.66%) | 500 (-86.11%) | 5,800 (0.00%) | 21,800 (0.00%) | 200 (0.00%) |
| 2025/11/10 | 1,979 (-1.59%) | 3,600 (-48.57%) | 5,800 (0.00%) | 21,800 (0.00%) | 200 (0.00%) |
| 2025/11/07 | 2,011 (+1.57%) | 7,000 (+141.38%) | 5,800 (0.00%) | 21,800 (-8.40%) | 200 |
| 2025/11/06 | 1,980 (+0.05%) | 2,900 (-42.00%) | 5,800 (-12.12%) | 23,800 (0.00%) | 0 |
| 2025/11/05 | 1,979 (+0.97%) | 5,000 (+614.29%) | 6,600 (0.00%) | 23,800 (0.00%) | 0 |
| 2025/11/04 | 1,960 (-0.10%) | 700 (-93.40%) | 6,600 (0.00%) | 23,800 (0.00%) | 0 |
| 2025/10/31 | 1,962 (+4.14%) | 10,600 (-8.62%) | 6,600 (0.00%) | 23,800 (-22.73%) | 0 |
| 2025/10/30 | 1,884 (-1.72%) | 11,600 (+157.78%) | 6,600 (0.00%) | 30,800 (0.00%) | 0 |
| 2025/10/29 | 1,917 (-2.69%) | 4,500 (-34.78%) | 6,600 (+15.79%) | 30,800 (0.00%) | 0 |
| 2025/10/28 | 1,970 (-4.83%) | 6,900 (-11.54%) | 5,700 (+18.75%) | 30,800 (0.00%) | 0 |
| 2025/10/27 | 2,070 (-0.67%) | 7,800 (+500.00%) | 4,800 (0.00%) | 30,800 (0.00%) | 0 |
| 2025/10/24 | 2,084 (-0.14%) | 1,300 (0.00%) | 4,800 (0.00%) | 30,800 (-0.96%) | 0 |
| 2025/10/23 | 2,087 (-0.19%) | 1,300 (0.00%) | 4,800 (0.00%) | 31,100 (0.00%) | 0 |
| 2025/10/22 | 2,091 (-0.52%) | 1,300 (-73.47%) | 4,800 (0.00%) | 31,100 (0.00%) | 0 |
| 2025/10/21 | 2,102 (+1.84%) | 4,900 (+13.95%) | 4,800 (0.00%) | 31,100 (0.00%) | 0 |
| 2025/10/20 | 2,064 (+0.44%) | 4,300 (-85.07%) | 4,800 (0.00%) | 31,100 (0.00%) | 0 |
| 2025/10/17 | 2,055 (+2.34%) | 28,800 (+260.00%) | 4,800 (0.00%) | 31,100 (-7.44%) | 0 |
| 2025/10/16 | 2,008 (-1.86%) | 8,000 (-50.62%) | 4,800 (0.00%) | 33,600 (0.00%) | 0 |
| 2025/10/15 | 2,046 (+11.32%) | 16,200 (-13.83%) | 4,800 (-21.31%) | 33,600 (0.00%) | 0 |
| 2025/10/14 | 1,838 (-6.13%) | 18,800 (+218.64%) | 6,100 (0.00%) | 33,600 (0.00%) | 0 |
| 2025/10/10 | 1,958 (-2.64%) | 5,900 (-22.37%) | 6,100 (0.00%) | 33,600 (+22.18%) | 0 |
| 2025/10/09 | 2,011 (-1.85%) | 7,600 (-76.76%) | 6,100 (0.00%) | 27,500 (0.00%) | 0 |
| 2025/10/08 | 2,049 (+6.22%) | 32,700 (-46.13%) | 6,100 (0.00%) | 27,500 (0.00%) | 0 |
| 2025/10/07 | 1,929 (-14.08%) | 60,700 (+1,279.55%) | 6,100 (0.00%) | 27,500 (0.00%) | 0 |
| 2025/10/06 | 2,245 (-1.41%) | 4,400 (-33.33%) | 6,100 (0.00%) | 27,500 (0.00%) | 0 |
| 2025/10/03 | 2,277 (-6.03%) | 6,600 (-52.86%) | 6,100 (0.00%) | 27,500 (+9.56%) | 0 |
| 2025/10/02 | 2,423 (-4.79%) | 14,000 (-84.25%) | 6,100 (0.00%) | 25,100 (0.00%) | 0 |
| 2025/10/01 | 2,545 (-5.28%) | 88,900 (+157.68%) | 6,100 (0.00%) | 25,100 (0.00%) | 0 |
| 2025/09/30 | 2,687 (-6.57%) | 34,500 (-50.99%) | 6,100 (0.00%) | 25,100 (0.00%) | 0 |
| 2025/09/29 | 2,876 (+16.11%) | 70,400 (-57.26%) | 6,100 (0.00%) | 25,100 (0.00%) | 0 |
| 2025/09/26 | 2,477 (-14.85%) | 164,700 (+49.05%) | 6,100 (0.00%) | 25,100 (+53.99%) | 0 (-100.00%) |
| 2025/09/25 | 2,909 (+9.77%) | 110,500 (-67.68%) | 6,100 (0.00%) | 16,300 (0.00%) | 100 (0.00%) |
| 2025/09/24 | 2,650 (-16.27%) | 341,900 (+132.90%) | 6,100 (0.00%) | 16,300 (0.00%) | 100 (0.00%) |
| 2025/09/22 | 3,165 (+8.50%) | 146,800 (-2.20%) | 6,100 (0.00%) | 16,300 (0.00%) | 100 (0.00%) |
| 2025/09/19 | 2,917 (+14.21%) | 150,100 (+67.52%) | 6,100 | 16,300 (-47.08%) | 100 |
| 2025/09/18 | 2,554 (+13.66%) | 89,600 (-14.42%) | 0 | 30,800 (0.00%) | 0 |
| 2025/09/17 | 2,247 (+18.01%) | 104,700 (+289.22%) | 0 | 30,800 (0.00%) | 0 |
| 2025/09/16 | 1,904 (+6.43%) | 26,900 (+484.78%) | 0 | 30,800 (0.00%) | 0 |
| 2025/09/12 | 1,789 (-0.11%) | 4,600 (-50.00%) | 0 | 30,800 (+5.48%) | 0 |
| 2025/09/11 | 1,791 (-3.19%) | 9,200 (+73.58%) | 0 | 29,200 (0.00%) | 0 |
| 2025/09/10 | 1,850 (+1.04%) | 5,300 (-66.88%) | 0 | 29,200 (0.00%) | 0 |
| 2025/09/09 | 1,831 (+0.66%) | 16,000 (-22.33%) | 0 | 29,200 (0.00%) | 0 |
| 2025/09/08 | 1,819 (-1.14%) | 20,600 (-67.56%) | 0 | 29,200 (0.00%) | 0 |
| 2025/09/05 | 1,840 (-8.23%) | 63,500 (-60.63%) | 0 | 29,200 (+75.90%) | 0 |
| 2025/09/04 | 2,005 (-14.79%) | 161,300 (+22.01%) | 0 | 16,600 (0.00%) | 0 |
| 2025/09/03 | 2,353 (+20.48%) | 132,200 (+2,597.96%) | 0 | 16,600 (0.00%) | 0 |
| 2025/09/02 | 1,953 (+9.90%) | 4,900 (+1,125.00%) | 0 | 16,600 (0.00%) | 0 |
| 2025/09/01 | 1,777 (0.00%) | 400 (-76.47%) | 0 | 16,600 (0.00%) | 0 |
| 2025/08/29 | 1,777 (-1.28%) | 1,700 (+88.89%) | 0 | 16,600 (+2.47%) | 0 |
| 2025/08/28 | 1,800 (+1.29%) | 900 (+125.00%) | 0 | 16,200 (0.00%) | 0 |
| 2025/08/27 | 1,777 (+0.23%) | 400 (-20.00%) | 0 | 16,200 (0.00%) | 0 |
| 2025/08/26 | 1,773 (-1.50%) | 500 (-80.00%) | 0 | 16,200 (0.00%) | 0 |
| 2025/08/25 | 1,800 (0.00%) | 2,500 (+400.00%) | 0 | 16,200 (0.00%) | 0 |
| 2025/08/22 | 1,800 (-0.06%) | 500 (+150.00%) | 0 | 16,200 (-0.61%) | 0 |
| 2025/08/21 | 1,801 (+1.24%) | 200 (-90.48%) | 0 | 16,300 (0.00%) | 0 |
| 2025/08/20 | 1,779 (+0.51%) | 2,100 (+950.00%) | 0 | 16,300 (0.00%) | 0 |
| 2025/08/19 | 1,770 (-0.34%) | 200 (-91.30%) | 0 | 16,300 (0.00%) | 0 |
| 2025/08/18 | 1,776 (+0.91%) | 2,300 (+360.00%) | 0 | 16,300 (0.00%) | 0 |
| 2025/08/15 | 1,760 (-0.96%) | 500 (+25.00%) | 0 | 16,300 (-4.12%) | 0 |
| 2025/08/14 | 1,777 (+0.68%) | 400 (-73.33%) | 0 | 17,000 (0.00%) | 0 |
| 2025/08/13 | 1,765 (-0.17%) | 1,500 (-6.25%) | 0 | 17,000 (0.00%) | 0 |
| 2025/08/12 | 1,768 (+1.43%) | 1,600 (-57.89%) | 0 | 17,000 (0.00%) | 0 |
| 2025/08/08 | 1,743 (-2.13%) | 3,800 (-65.14%) | 0 | 17,000 (+10.39%) | 0 |
| 2025/08/07 | 1,781 (+1.42%) | 10,900 (+230.30%) | 0 | 15,400 (0.00%) | 0 |
| 2025/08/06 | 1,756 (-0.85%) | 3,300 (+312.50%) | 0 | 15,400 (0.00%) | 0 |
| 2025/08/05 | 1,771 (-0.56%) | 800 (-38.46%) | 0 | 15,400 (0.00%) | 0 |
| 2025/08/04 | 1,781 (+0.91%) | 1,300 (+62.50%) | 0 | 15,400 (0.00%) | 0 |
| 2025/08/01 | 1,765 (+0.57%) | 800 (-46.67%) | 0 | 15,400 (-4.94%) | 0 |
| 2025/07/31 | 1,755 (-0.68%) | 1,500 (+15.38%) | 0 | 16,200 (0.00%) | 0 |
| 2025/07/30 | 1,767 (+0.97%) | 1,300 (-48.00%) | 0 | 16,200 (0.00%) | 0 |
| 2025/07/29 | 1,750 (+1.21%) | 2,500 (-84.18%) | 0 | 16,200 (0.00%) | 0 |
| 2025/07/28 | 1,729 (-2.21%) | 15,800 (+25.40%) | 0 | 16,200 (0.00%) | 0 |
| 2025/07/25 | 1,768 (-2.32%) | 12,600 (+82.61%) | 0 | 16,200 (-33.61%) | 0 |
| 2025/07/24 | 1,810 (-0.82%) | 6,900 (+3,350.00%) | 0 | 24,400 (0.00%) | 0 |
| 2025/07/23 | 1,825 (+0.33%) | 200 (-84.62%) | 0 | 24,400 (0.00%) | 0 |
| 2025/07/22 | 1,819 | 1,300 | 0 | 24,400 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL |
|---|---|
| 2025/12/08 | 5,900 / 0.77% -400 (-6.35%) / △0.05pt |
| 2025/11/18 | 6,300 / 0.82% +500 (+8.62%) / +0.06pt |
| 2025/11/06 | 5,800 / 0.76% -800 (-12.12%) / △0.10pt |
| 2025/10/29 | 6,600 / 0.86% +900 (+15.79%) / +0.12pt |
| 2025/10/28 | 5,700 / 0.74% +900 (+18.75%) / +0.12pt |
| 2025/10/15 | 4,800 / 0.62% -1,300 (-21.31%) / △0.18pt |
| 2025/09/19 | 6,100 / 0.80% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。