日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 54,500 (-0.40%) | 14,121 (+44.45%) | 0 | 5,178 (0.00%) | 4,424 (0.00%) |
| 2026/01/20 | 54,720 (-1.08%) | 9,776 (-46.11%) | 0 | 5,178 (0.00%) | 4,424 (0.00%) |
| 2026/01/19 | 55,320 (-0.68%) | 18,142 (+34.31%) | 0 | 5,178 (0.00%) | 4,424 (0.00%) |
| 2026/01/16 | 55,700 (-0.23%) | 13,508 (-41.83%) | 0 | 5,178 (+49.26%) | 4,424 (+11.46%) |
| 2026/01/15 | 55,830 (-1.27%) | 23,222 (-30.25%) | 0 | 3,469 (0.00%) | 3,969 (0.00%) |
| 2026/01/14 | 56,550 (+1.62%) | 33,291 (+83.86%) | 0 | 3,469 (0.00%) | 3,969 (0.00%) |
| 2026/01/13 | 55,650 (+3.04%) | 18,107 (+92.75%) | 0 | 3,469 (0.00%) | 3,969 (0.00%) |
| 2026/01/09 | 54,010 (+1.45%) | 9,394 (-55.36%) | 0 | 3,469 (-3.21%) | 3,969 (+6.12%) |
| 2026/01/08 | 53,240 (-1.46%) | 21,042 (+46.80%) | 0 | 3,584 (0.00%) | 3,740 (0.00%) |
| 2026/01/07 | 54,030 (-1.10%) | 14,334 (+57.52%) | 0 | 3,584 (0.00%) | 3,740 (0.00%) |
| 2026/01/06 | 54,630 (+1.34%) | 9,100 (-77.81%) | 0 | 3,584 (0.00%) | 3,740 (0.00%) |
| 2026/01/05 | 53,910 (+2.96%) | 41,009 (+179.51%) | 0 | 3,584 (0.00%) | 3,740 (0.00%) |
| 2025/12/30 | 52,360 (-0.42%) | 14,672 (+79.45%) | 0 | 3,584 (0.00%) | 3,740 (0.00%) |
| 2025/12/29 | 52,580 (-0.42%) | 8,176 (-71.05%) | 0 | 3,584 (0.00%) | 3,740 (0.00%) |
| 2025/12/26 | 52,800 (+0.86%) | 28,246 (+478.81%) | 0 | 3,584 (-40.73%) | 3,740 (-26.29%) |
| 2025/12/25 | 52,350 (+0.02%) | 4,880 (-52.15%) | 0 | 6,047 (0.00%) | 5,074 (0.00%) |
| 2025/12/24 | 52,340 (-0.13%) | 10,198 (+59.54%) | 0 | 6,047 (0.00%) | 5,074 (0.00%) |
| 2025/12/23 | 52,410 (+0.17%) | 6,392 (-61.00%) | 0 | 6,047 (0.00%) | 5,074 (0.00%) |
| 2025/12/22 | 52,320 (+1.65%) | 16,388 (-22.37%) | 0 | 6,047 (0.00%) | 5,074 (0.00%) |
| 2025/12/19 | 51,470 (+1.02%) | 21,111 (+2.62%) | 0 | 6,047 (+64.68%) | 5,074 (-20.63%) |
| 2025/12/18 | 50,950 (-1.01%) | 20,572 (+231.33%) | 0 | 3,672 (0.00%) | 6,393 (0.00%) |
| 2025/12/17 | 51,470 (+0.04%) | 6,209 (-48.53%) | 0 | 3,672 (0.00%) | 6,393 (0.00%) |
| 2025/12/16 | 51,450 (-1.44%) | 12,064 (-25.20%) | 0 | 3,672 (0.00%) | 6,393 (0.00%) |
| 2025/12/15 | 52,200 (-1.42%) | 16,128 (+20.81%) | 0 | 3,672 (0.00%) | 6,393 (0.00%) |
| 2025/12/12 | 52,950 (+1.59%) | 13,350 (-19.39%) | 0 | 3,672 (-24.49%) | 6,393 (+8.28%) |
| 2025/12/11 | 52,120 (-0.70%) | 16,561 (+22.96%) | 0 | 4,863 (0.00%) | 5,904 (0.00%) |
| 2025/12/10 | 52,490 (-0.13%) | 13,469 (+47.40%) | 0 | 4,863 (0.00%) | 5,904 (0.00%) |
| 2025/12/09 | 52,560 (-0.02%) | 9,138 (-5.53%) | 0 | 4,863 (0.00%) | 5,904 (0.00%) |
| 2025/12/08 | 52,570 (+0.29%) | 9,673 (+126.06%) | 0 | 4,863 (0.00%) | 5,904 (0.00%) |
| 2025/12/05 | 52,420 (-1.04%) | 4,279 (-93.23%) | 0 | 4,863 (-5.63%) | 5,904 (+0.49%) |
| 2025/12/04 | 52,970 (+2.32%) | 63,199 (+740.64%) | 0 | 5,153 (0.00%) | 5,875 (0.00%) |
| 2025/12/03 | 51,770 (+0.98%) | 7,518 (+1.95%) | 0 | 5,153 (0.00%) | 5,875 (0.00%) |
| 2025/12/02 | 51,270 (+0.04%) | 7,374 (-43.32%) | 0 | 5,153 (0.00%) | 5,875 (0.00%) |
| 2025/12/01 | 51,250 (-1.73%) | 13,009 (+181.64%) | 0 | 5,153 (0.00%) | 5,875 (0.00%) |
| 2025/11/28 | 52,150 (+0.17%) | 4,619 (-5.79%) | 0 | 5,153 (-9.10%) | 5,875 (-6.46%) |
| 2025/11/27 | 52,060 (+1.07%) | 4,903 (-73.79%) | 0 | 5,669 (0.00%) | 6,281 (0.00%) |
| 2025/11/26 | 51,510 (+1.86%) | 18,707 (+91.22%) | 0 | 5,669 (0.00%) | 6,281 (0.00%) |
| 2025/11/25 | 50,570 (-0.18%) | 9,783 (-65.94%) | 0 | 5,669 (0.00%) | 6,281 (0.00%) |
| 2025/11/21 | 50,660 (-2.33%) | 28,727 (+11.98%) | 0 | 5,669 (+18.92%) | 6,281 (-2.98%) |
| 2025/11/20 | 51,870 (+2.53%) | 25,654 (+60.86%) | 0 | 4,767 (0.00%) | 6,474 (0.00%) |
| 2025/11/19 | 50,590 (-0.26%) | 15,948 (-41.21%) | 0 | 4,767 (0.00%) | 6,474 (0.00%) |
| 2025/11/18 | 50,720 (-3.10%) | 27,129 (+71.60%) | 0 | 4,767 (0.00%) | 6,474 (0.00%) |
| 2025/11/17 | 52,340 (-0.21%) | 15,809 (-74.11%) | 0 | 4,767 (0.00%) | 6,474 (0.00%) |
| 2025/11/14 | 52,450 (-1.50%) | 61,064 (+598.03%) | 0 | 4,767 (-2.73%) | 6,474 (-4.77%) |
| 2025/11/13 | 53,250 (+0.40%) | 8,748 (+2.94%) | 0 | 4,901 (0.00%) | 6,798 (0.00%) |
| 2025/11/12 | 53,040 (+0.45%) | 8,498 (-59.99%) | 0 | 4,901 (0.00%) | 6,798 (0.00%) |
| 2025/11/11 | 52,800 (-0.23%) | 21,242 (+66.79%) | 0 | 4,901 (0.00%) | 6,798 (0.00%) |
| 2025/11/10 | 52,920 (+0.88%) | 12,736 (-51.44%) | 0 | 4,901 (0.00%) | 6,798 (0.00%) |
| 2025/11/07 | 52,460 (-0.78%) | 26,227 (+183.57%) | 0 | 4,901 (+11.97%) | 6,798 (-21.41%) |
| 2025/11/06 | 52,870 (+1.03%) | 9,249 (-80.94%) | 0 | 4,377 (0.00%) | 8,650 (0.00%) |
| 2025/11/05 | 52,330 (-2.50%) | 48,524 (+217.71%) | 0 | 4,377 (0.00%) | 8,650 (0.00%) |
| 2025/11/04 | 53,670 (-1.41%) | 15,273 (-26.78%) | 0 | 4,377 (0.00%) | 8,650 (0.00%) |
| 2025/10/31 | 54,440 (+2.25%) | 20,860 (-58.87%) | 0 | 4,377 (+18.78%) | 8,650 (+44.70%) |
| 2025/10/30 | 53,240 (-0.21%) | 50,720 (+15.00%) | 0 | 3,685 (0.00%) | 5,978 (0.00%) |
| 2025/10/29 | 53,350 (+2.26%) | 44,104 (+210.79%) | 0 | 3,685 (0.00%) | 5,978 (0.00%) |
| 2025/10/28 | 52,170 (-0.57%) | 14,191 (-50.22%) | 0 | 3,685 (0.00%) | 5,978 (0.00%) |
| 2025/10/27 | 52,470 (+2.50%) | 28,505 (+117.07%) | 0 | 3,685 (0.00%) | 5,978 (0.00%) |
| 2025/10/24 | 51,190 (+1.35%) | 13,132 (-28.97%) | 0 | 3,685 (-43.50%) | 5,978 (-36.08%) |
| 2025/10/23 | 50,510 (-1.52%) | 18,489 (-21.80%) | 0 | 6,522 (0.00%) | 9,352 (0.00%) |
| 2025/10/22 | 51,290 (+0.23%) | 23,644 (+23.97%) | 0 | 6,522 (0.00%) | 9,352 (0.00%) |
| 2025/10/21 | 51,170 (-0.04%) | 19,073 (-28.30%) | 0 | 6,522 (0.00%) | 9,352 (0.00%) |
| 2025/10/20 | 51,190 (+3.67%) | 26,601 (+120.48%) | 0 | 6,522 (0.00%) | 9,352 (0.00%) |
| 2025/10/17 | 49,380 (-1.56%) | 12,065 (-23.54%) | 0 | 6,522 (+71.95%) | 9,352 (+0.62%) |
| 2025/10/16 | 50,160 (+1.19%) | 15,780 (-18.26%) | 0 | 3,793 (0.00%) | 9,294 (0.00%) |
| 2025/10/15 | 49,570 (+1.79%) | 19,306 (-48.80%) | 0 | 3,793 (0.00%) | 9,294 (0.00%) |
| 2025/10/14 | 48,700 (-2.52%) | 37,707 (+38.75%) | 0 | 3,793 (0.00%) | 9,294 (0.00%) |
| 2025/10/10 | 49,960 (-0.99%) | 27,177 (-6.46%) | 0 | 3,793 (+24.48%) | 9,294 (+32.89%) |
| 2025/10/09 | 50,460 (+1.77%) | 29,053 (-60.27%) | 0 | 3,047 (0.00%) | 6,994 (0.00%) |
| 2025/10/08 | 49,580 (-0.54%) | 73,126 (+151.21%) | 0 (-100.00%) | 3,047 (0.00%) | 6,994 (0.00%) |
| 2025/10/07 | 49,850 (+0.08%) | 29,109 (-41.40%) | 816,046 | 3,047 (0.00%) | 6,994 (0.00%) |
| 2025/10/06 | 49,810 (+4.84%) | 49,677 (+387.60%) | 0 | 3,047 (0.00%) | 6,994 (0.00%) |
| 2025/10/03 | 47,510 (+1.71%) | 10,188 (+8.26%) | 0 | 3,047 (-40.37%) | 6,994 (-9.59%) |
| 2025/10/02 | 46,710 (+0.75%) | 9,411 (-86.15%) | 0 | 5,110 (0.00%) | 7,736 (0.00%) |
| 2025/10/01 | 46,360 (-0.81%) | 67,971 (+412.56%) | 0 | 5,110 (0.00%) | 7,736 (0.00%) |
| 2025/09/30 | 46,740 (-0.06%) | 13,261 (+18.21%) | 0 | 5,110 (0.00%) | 7,736 (0.00%) |
| 2025/09/29 | 46,770 (-0.34%) | 11,218 (-77.64%) | 0 | 5,110 (0.00%) | 7,736 (0.00%) |
| 2025/09/26 | 46,930 (-0.78%) | 50,175 (+253.89%) | 0 | 5,110 (+22.16%) | 7,736 (+13.73%) |
| 2025/09/25 | 47,300 (+0.45%) | 14,178 (+58.45%) | 0 | 4,183 (0.00%) | 6,802 (0.00%) |
| 2025/09/24 | 47,090 (+0.28%) | 8,948 (-62.13%) | 0 | 4,183 (0.00%) | 6,802 (0.00%) |
| 2025/09/22 | 46,960 (+1.05%) | 23,628 (-42.11%) | 0 | 4,183 (0.00%) | 6,802 (0.00%) |
| 2025/09/19 | 46,470 (-0.71%) | 40,812 (+117.64%) | 0 | 4,183 (+11.37%) | 6,802 (+11.47%) |
| 2025/09/18 | 46,800 (+1.19%) | 18,752 (+292.71%) | 0 | 3,756 (0.00%) | 6,102 (0.00%) |
| 2025/09/17 | 46,250 (-0.19%) | 4,775 (-72.73%) | 0 | 3,756 (0.00%) | 6,102 (0.00%) |
| 2025/09/16 | 46,340 (+0.30%) | 17,510 (-9.97%) | 0 | 3,756 (0.00%) | 6,102 (0.00%) |
| 2025/09/12 | 46,200 (+0.81%) | 19,450 (+167.39%) | 0 | 3,756 (-14.89%) | 6,102 (+22.14%) |
| 2025/09/11 | 45,830 (+1.28%) | 7,274 (+74.44%) | 0 | 4,413 (0.00%) | 4,996 (0.00%) |
| 2025/09/10 | 45,250 (+0.78%) | 4,170 (-83.44%) | 0 (-100.00%) | 4,413 (0.00%) | 4,996 (0.00%) |
| 2025/09/09 | 44,900 (-0.47%) | 25,188 (+39.07%) | 352,522 (0.00%) | 4,413 (0.00%) | 4,996 (0.00%) |
| 2025/09/08 | 45,110 (+1.67%) | 18,112 (+44.36%) | 352,522 (0.00%) | 4,413 (0.00%) | 4,996 (0.00%) |
| 2025/09/05 | 44,370 (+0.98%) | 12,546 (+42.05%) | 352,522 | 4,413 (-12.11%) | 4,996 (-4.36%) |
| 2025/09/04 | 43,940 (+1.50%) | 8,832 (-38.68%) | 0 | 5,021 (0.00%) | 5,224 (0.00%) |
| 2025/09/03 | 43,290 (-0.89%) | 14,404 (-27.81%) | 0 | 5,021 (0.00%) | 5,224 (0.00%) |
| 2025/09/02 | 43,680 (+0.25%) | 19,953 (-29.08%) | 0 | 5,021 (0.00%) | 5,224 (0.00%) |
| 2025/09/01 | 43,570 (-1.25%) | 28,134 (+79.51%) | 0 | 5,021 (0.00%) | 5,224 (0.00%) |
| 2025/08/29 | 44,120 (-0.25%) | 15,673 (-29.29%) | 0 | 5,021 (+10.91%) | 5,224 (-1.51%) |
| 2025/08/28 | 44,230 (+0.89%) | 22,166 (+107.86%) | 0 | 4,527 (0.00%) | 5,304 (0.00%) |
| 2025/08/27 | 43,840 (+0.27%) | 10,664 (-51.35%) | 0 | 4,527 (0.00%) | 5,304 (0.00%) |
| 2025/08/26 | 43,720 (-0.95%) | 21,921 (+57.25%) | 0 | 4,527 (0.00%) | 5,304 (0.00%) |
| 2025/08/25 | 44,140 (+0.34%) | 13,940 (+136.87%) | 0 | 4,527 (0.00%) | 5,304 (0.00%) |
| 2025/08/22 | 43,990 (-0.05%) | 5,885 (-17.15%) | 0 | 4,527 (+38.27%) | 5,304 (-17.51%) |
| 2025/08/21 | 44,010 (-0.50%) | 7,103 (-73.30%) | 0 | 3,274 (0.00%) | 6,430 (0.00%) |
| 2025/08/20 | 44,230 (-1.49%) | 26,602 (+142.94%) | 0 | 3,274 (0.00%) | 6,430 (0.00%) |
| 2025/08/19 | 44,900 (-0.33%) | 10,950 (-52.15%) | 0 | 3,274 (0.00%) | 6,430 (0.00%) |
| 2025/08/18 | 45,050 (+0.72%) | 22,882 (-42.21%) | 0 | 3,274 (0.00%) | 6,430 (0.00%) |
| 2025/08/15 | 44,730 (+1.61%) | 39,596 (+312.07%) | 0 | 3,274 (-2.62%) | 6,430 (+27.68%) |
| 2025/08/14 | 44,020 (-1.32%) | 9,609 (-69.12%) | 0 | 3,362 (0.00%) | 5,036 (0.00%) |
| 2025/08/13 | 44,610 (+1.23%) | 31,120 (-33.17%) | 0 | 3,362 (0.00%) | 5,036 (0.00%) |
| 2025/08/12 | 44,070 (+2.23%) | 46,569 (+124.53%) | 0 | 3,362 (0.00%) | 5,036 (0.00%) |
| 2025/08/08 | 43,110 (+1.89%) | 20,741 (-14.80%) | 0 | 3,362 (-21.25%) | 5,036 (+45.17%) |
| 2025/08/07 | 42,310 (+0.57%) | 24,345 (+138.47%) | 0 | 4,269 (0.00%) | 3,469 (0.00%) |
| 2025/08/06 | 42,070 (+0.62%) | 10,209 (+14.81%) | 0 | 4,269 (0.00%) | 3,469 (0.00%) |
| 2025/08/05 | 41,810 (+0.50%) | 8,892 (-50.43%) | 0 | 4,269 (0.00%) | 3,469 (0.00%) |
| 2025/08/04 | 41,600 (-1.19%) | 17,938 (+42.04%) | 0 | 4,269 (0.00%) | 3,469 (0.00%) |
| 2025/08/01 | 42,100 (-0.68%) | 12,629 (+0.45%) | 0 | 4,269 (-2.27%) | 3,469 (-20.14%) |
| 2025/07/31 | 42,390 (+1.17%) | 12,573 (+83.04%) | 0 | 4,368 (0.00%) | 4,344 (0.00%) |
| 2025/07/30 | 41,900 (-0.02%) | 6,869 (+17.46%) | 0 | 4,368 (0.00%) | 4,344 (0.00%) |
| 2025/07/29 | 41,910 (-0.99%) | 5,848 (-71.90%) | 0 | 4,368 (0.00%) | 4,344 (0.00%) |
| 2025/07/28 | 42,330 (-0.94%) | 20,809 (-5.34%) | 0 | 4,368 (0.00%) | 4,344 (0.00%) |
| 2025/07/25 | 42,730 (-0.97%) | 21,982 (-51.45%) | 0 | 4,368 (-69.93%) | 4,344 (+110.87%) |
| 2025/07/24 | 43,150 (+1.41%) | 45,278 (-19.92%) | 0 | 14,528 (0.00%) | 2,060 (0.00%) |
| 2025/07/23 | 42,550 (+3.78%) | 56,541 (+347.04%) | 0 | 14,528 (0.00%) | 2,060 (0.00%) |
| 2025/07/22 | 41,000 | 12,648 | 0 | 14,528 | 2,060 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS JAPAN CO., LTD. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL |
|---|---|---|---|
| 2025/10/07 | 816,046 / 1.37% +816,046 / +1.37% | 報告義務消滅 | - |
| 2025/09/05 | - | 352,522 / 0.58% +352,522 / +0.58% | 報告義務消滅 |
| 2025/05/14 | - | - | 460,003 / 0.74% -288,921 (-38.58%) / △0.47pt |
| 2025/05/13 | - | - | 748,924 / 1.21% +250,558 (+50.28%) / +0.38pt |
| 2025/01/17 | - | - | 498,366 / 0.83% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。