日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,072 (+0.19%) | 47,976 (-72.56%) | 0 | 58,341 (0.00%) | 420 (0.00%) |
| 2026/01/21 | 1,070 (-0.19%) | 174,870 (+19.11%) | 0 | 58,341 (0.00%) | 420 (0.00%) |
| 2026/01/20 | 1,072 (+0.19%) | 146,820 (-47.98%) | 0 | 58,341 (0.00%) | 420 (0.00%) |
| 2026/01/19 | 1,070 (-0.19%) | 282,246 (+764.72%) | 0 | 58,341 (0.00%) | 420 (0.00%) |
| 2026/01/16 | 1,072 (-0.09%) | 32,640 (-44.76%) | 0 | 58,341 (+35.68%) | 420 (0.00%) |
| 2026/01/15 | 1,073 (-0.37%) | 59,091 (-90.58%) | 0 | 43,000 (0.00%) | 420 (0.00%) |
| 2026/01/14 | 1,077 (+0.19%) | 627,563 (+39.77%) | 0 | 43,000 (0.00%) | 420 (0.00%) |
| 2026/01/13 | 1,075 (+1.13%) | 449,008 (+2,066.09%) | 0 | 43,000 (0.00%) | 420 (0.00%) |
| 2026/01/09 | 1,063 (+0.38%) | 20,729 (-63.43%) | 0 | 43,000 (+29.25%) | 420 (-8.89%) |
| 2026/01/08 | 1,059 (+0.19%) | 56,689 (+9.73%) | 0 | 33,270 (0.00%) | 461 (0.00%) |
| 2026/01/07 | 1,057 (0.00%) | 51,662 (-38.05%) | 0 | 33,270 (0.00%) | 461 (0.00%) |
| 2026/01/06 | 1,057 (-0.47%) | 83,390 (+8.75%) | 0 | 33,270 (0.00%) | 461 (0.00%) |
| 2026/01/05 | 1,062 (+0.76%) | 76,682 (+80.27%) | 0 | 33,270 (0.00%) | 461 (0.00%) |
| 2025/12/30 | 1,054 (-0.09%) | 42,538 (-85.88%) | 0 | 33,270 (0.00%) | 461 (0.00%) |
| 2025/12/29 | 1,055 (0.00%) | 301,255 (+2,598.21%) | 0 | 33,270 (0.00%) | 461 (0.00%) |
| 2025/12/26 | 1,055 (+0.57%) | 11,165 (-17.93%) | 0 | 33,270 (-1.45%) | 461 (+13.83%) |
| 2025/12/25 | 1,049 (-0.10%) | 13,604 (-80.30%) | 0 | 33,759 (0.00%) | 405 (0.00%) |
| 2025/12/24 | 1,050 (-0.19%) | 69,056 (+147.65%) | 0 | 33,759 (0.00%) | 405 (0.00%) |
| 2025/12/23 | 1,052 (-0.75%) | 27,885 (-71.68%) | 0 | 33,759 (-1.99%) | 405 (0.00%) |
| 2025/12/22 | 1,060 (+0.76%) | 98,476 (+440.16%) | 0 | 34,444 (+1.03%) | 405 (0.00%) |
| 2025/12/19 | 1,052 (+0.19%) | 18,231 (+134.57%) | 0 | 34,094 (-6.57%) | 405 (0.00%) |
| 2025/12/18 | 1,050 (+0.29%) | 7,772 (-46.48%) | 0 | 36,490 (-11.42%) | 405 (-71.17%) |
| 2025/12/17 | 1,047 (+0.29%) | 14,522 (-26.98%) | 0 | 41,196 (-3.52%) | 1,405 (-80.13%) |
| 2025/12/16 | 1,044 (-0.10%) | 19,887 (-61.40%) | 0 | 42,697 (+22.71%) | 7,071 (-9.59%) |
| 2025/12/15 | 1,045 (-0.38%) | 51,527 (+417.24%) | 0 | 34,794 (+6.20%) | 7,821 (+10.61%) |
| 2025/12/12 | 1,049 (-0.38%) | 9,962 (-74.80%) | 0 | 32,764 (+94.31%) | 7,071 (+1,645.93%) |
| 2025/12/11 | 1,053 (-0.38%) | 39,532 (-16.43%) | 0 | 16,862 (+4.74%) | 405 (-33.06%) |
| 2025/12/10 | 1,057 (+0.48%) | 47,303 (-3.51%) | 0 | 16,099 (-25.57%) | 605 (0.00%) |
| 2025/12/09 | 1,052 (+0.67%) | 49,022 (-47.19%) | 0 | 21,629 (-0.99%) | 605 (0.00%) |
| 2025/12/08 | 1,045 (+0.29%) | 92,823 (+412.78%) | 0 | 21,846 (-0.31%) | 605 (0.00%) |
| 2025/12/05 | 1,042 (-0.29%) | 18,102 (-18.71%) | 0 | 21,915 (+5.65%) | 605 (0.00%) |
| 2025/12/04 | 1,045 (-0.10%) | 22,269 (+96.06%) | 0 | 20,743 (-8.40%) | 605 (0.00%) |
| 2025/12/03 | 1,046 (-0.19%) | 11,358 (-49.87%) | 0 | 22,644 (+1.16%) | 605 (-70.56%) |
| 2025/12/02 | 1,048 (+0.19%) | 22,658 (-21.51%) | 0 | 22,384 (+7.34%) | 2,055 (-36.55%) |
| 2025/12/01 | 1,046 (-0.85%) | 28,866 (+120.76%) | 0 | 20,853 (-14.37%) | 3,239 (+43.64%) |
| 2025/11/28 | 1,055 (+0.38%) | 13,076 (-88.60%) | 0 | 24,352 (-33.92%) | 2,255 (-30.40%) |
| 2025/11/27 | 1,051 (+0.19%) | 114,710 (+4.54%) | 0 | 36,853 (+77.58%) | 3,240 (-90.74%) |
| 2025/11/26 | 1,049 (-0.38%) | 109,729 (+59.33%) | 0 (-100.00%) | 20,753 (+76.37%) | 34,975 (0.00%) |
| 2025/11/25 | 1,053 (-0.38%) | 68,869 (+6.77%) | 32,596 (0.00%) | 11,767 (+10.02%) | 34,975 (+935.07%) |
| 2025/11/21 | 1,057 (-0.28%) | 64,502 (-19.43%) | 32,596 | 10,695 (+3.89%) | 3,379 (+62.53%) |
| 2025/11/20 | 1,060 (+0.76%) | 80,061 (+132.71%) | 0 | 10,295 (-4.90%) | 2,079 (0.00%) |
| 2025/11/19 | 1,052 (+0.19%) | 34,404 (-76.53%) | 0 | 10,826 (-12.64%) | 2,079 (+16.80%) |
| 2025/11/18 | 1,050 (+0.29%) | 146,564 (+307.90%) | 0 | 12,392 (0.00%) | 1,780 (0.00%) |
| 2025/11/17 | 1,047 (+0.10%) | 35,931 (+42.01%) | 0 | 12,392 (0.00%) | 1,780 (0.00%) |
| 2025/11/14 | 1,046 (-0.19%) | 25,301 (-36.97%) | 0 | 12,392 (+345.60%) | 1,780 (+47.72%) |
| 2025/11/13 | 1,048 (+0.19%) | 40,139 (+69.11%) | 0 | 2,781 (0.00%) | 1,205 (0.00%) |
| 2025/11/12 | 1,046 (+0.29%) | 23,736 (+4.42%) | 0 | 2,781 (0.00%) | 1,205 (0.00%) |
| 2025/11/11 | 1,043 (+0.10%) | 22,732 (+21.17%) | 0 | 2,781 (0.00%) | 1,205 (0.00%) |
| 2025/11/10 | 1,042 (+0.39%) | 18,760 (-46.52%) | 0 | 2,781 (0.00%) | 1,205 (0.00%) |
| 2025/11/07 | 1,038 (-0.10%) | 35,076 (+26.80%) | 0 | 2,781 (-52.77%) | 1,205 (+197.53%) |
| 2025/11/06 | 1,039 (+0.10%) | 27,663 (-17.86%) | 0 | 5,888 (0.00%) | 405 (0.00%) |
| 2025/11/05 | 1,038 (+0.19%) | 33,676 (+56.84%) | 0 | 5,888 (0.00%) | 405 (0.00%) |
| 2025/11/04 | 1,036 (-0.29%) | 21,471 (-0.60%) | 0 | 5,888 (0.00%) | 405 (0.00%) |
| 2025/10/31 | 1,039 (+0.58%) | 21,600 (-76.35%) | 0 | 5,888 (-75.58%) | 405 (+305.00%) |
| 2025/10/30 | 1,033 (+0.39%) | 91,347 (+738.20%) | 0 | 24,109 (0.00%) | 100 (0.00%) |
| 2025/10/29 | 1,029 (+0.10%) | 10,898 (-54.13%) | 0 | 24,109 (0.00%) | 100 (0.00%) |
| 2025/10/28 | 1,028 (-0.39%) | 23,756 (-52.84%) | 0 | 24,109 (0.00%) | 100 (0.00%) |
| 2025/10/27 | 1,032 (+0.10%) | 50,376 (-3.51%) | 0 | 24,109 (0.00%) | 100 (0.00%) |
| 2025/10/24 | 1,031 (+0.19%) | 52,208 (-35.10%) | 0 | 24,109 (-55.49%) | 100 (0.00%) |
| 2025/10/23 | 1,029 (+0.59%) | 80,442 (+200.04%) | 0 | 54,160 (0.00%) | 100 (0.00%) |
| 2025/10/22 | 1,023 (-0.10%) | 26,810 (-30.58%) | 0 | 54,160 (0.00%) | 100 (0.00%) |
| 2025/10/21 | 1,024 (+0.69%) | 38,619 (+185.50%) | 0 | 54,160 (0.00%) | 100 (0.00%) |
| 2025/10/20 | 1,017 (+0.79%) | 13,527 (-7.97%) | 0 | 54,160 (0.00%) | 100 (0.00%) |
| 2025/10/17 | 1,009 (-0.79%) | 14,699 (-79.55%) | 0 | 54,160 (+0.82%) | 100 (0.00%) |
| 2025/10/16 | 1,017 (-0.49%) | 71,895 (+230.02%) | 0 | 53,720 (0.00%) | 100 (0.00%) |
| 2025/10/15 | 1,022 (+0.59%) | 21,785 (-83.92%) | 0 | 53,720 (0.00%) | 100 (0.00%) |
| 2025/10/14 | 1,016 (-1.36%) | 135,457 (+33.19%) | 0 | 53,720 (0.00%) | 100 (0.00%) |
| 2025/10/10 | 1,030 (-0.19%) | 101,705 (+823.25%) | 0 | 53,720 (-1.31%) | 100 (-9.91%) |
| 2025/10/09 | 1,032 (+0.58%) | 11,016 (-93.14%) | 0 | 54,434 (0.00%) | 111 (0.00%) |
| 2025/10/08 | 1,026 (+1.18%) | 160,487 (+665.54%) | 0 | 54,434 (0.00%) | 111 (0.00%) |
| 2025/10/07 | 1,014 (+0.20%) | 20,964 (-88.82%) | 0 | 54,434 (0.00%) | 111 (0.00%) |
| 2025/10/06 | 1,012 (+1.91%) | 187,433 (-13.74%) | 0 | 54,434 (0.00%) | 111 (0.00%) |
| 2025/10/03 | 993 (+0.10%) | 217,278 (+473.78%) | 0 | 54,434 (+2.26%) | 111 (-39.34%) |
| 2025/10/02 | 992 (+0.10%) | 37,868 (+33.77%) | 0 | 53,231 (0.00%) | 183 (0.00%) |
| 2025/10/01 | 991 (-0.70%) | 28,309 (-17.94%) | 0 | 53,231 (0.00%) | 183 (0.00%) |
| 2025/09/30 | 998 (-0.30%) | 34,499 (-32.17%) | 0 | 53,231 (0.00%) | 183 (0.00%) |
| 2025/09/29 | 1,001 (-0.69%) | 50,862 (-55.07%) | 0 | 53,231 (0.00%) | 183 (0.00%) |
| 2025/09/26 | 1,008 (+0.80%) | 113,206 (+18.61%) | 0 | 53,231 (-1.60%) | 183 (-91.53%) |
| 2025/09/25 | 1,000 (+0.50%) | 95,446 (+240.15%) | 0 | 54,097 (0.00%) | 2,161 (0.00%) |
| 2025/09/24 | 995 (-0.30%) | 28,060 (-80.94%) | 0 | 54,097 (0.00%) | 2,161 (0.00%) |
| 2025/09/22 | 998 (-0.10%) | 147,196 (+106.30%) | 0 | 54,097 (0.00%) | 2,161 (0.00%) |
| 2025/09/19 | 999 (+0.20%) | 71,351 (-39.66%) | 0 | 54,097 (+42.53%) | 2,161 (+216,000.00%) |
| 2025/09/18 | 997 (+0.61%) | 118,240 (-28.36%) | 0 | 37,954 (0.00%) | 1 (0.00%) |
| 2025/09/17 | 991 (-0.20%) | 165,041 (+44.95%) | 0 | 37,954 (0.00%) | 1 (0.00%) |
| 2025/09/16 | 993 (-0.50%) | 113,860 (-2.32%) | 0 | 37,954 (0.00%) | 1 (0.00%) |
| 2025/09/12 | 998 (0.00%) | 116,570 (+66.86%) | 0 | 37,954 (+126.88%) | 1 (0.00%) |
| 2025/09/11 | 998 (+0.20%) | 69,860 (+776.10%) | 0 | 16,729 (0.00%) | 1 (0.00%) |
| 2025/09/10 | 996 (+0.30%) | 7,974 (-85.46%) | 0 | 16,729 (0.00%) | 1 (0.00%) |
| 2025/09/09 | 993 (-0.50%) | 54,844 (-51.69%) | 0 | 16,729 (0.00%) | 1 (0.00%) |
| 2025/09/08 | 998 (-0.20%) | 113,532 (+114.55%) | 0 | 16,729 (0.00%) | 1 (0.00%) |
| 2025/09/05 | 1,000 (0.00%) | 52,917 (-20.40%) | 0 | 16,729 (+3.15%) | 1 (0.00%) |
| 2025/09/04 | 1,000 (-0.20%) | 66,479 (+144.89%) | 0 | 16,218 (0.00%) | 1 (0.00%) |
| 2025/09/03 | 1,002 (+0.40%) | 27,146 (-47.46%) | 0 | 16,218 (0.00%) | 1 (0.00%) |
| 2025/09/02 | 998 (-0.20%) | 51,669 (-50.89%) | 0 | 16,218 (0.00%) | 1 (0.00%) |
| 2025/09/01 | 1,000 (-0.20%) | 105,203 (+1,191.79%) | 0 | 16,218 (0.00%) | 1 (0.00%) |
| 2025/08/29 | 1,002 (+0.91%) | 8,144 (-73.52%) | 0 | 16,218 (+0.09%) | 1 (0.00%) |
| 2025/08/28 | 993 (-0.40%) | 30,761 (+216.34%) | 0 | 16,204 (0.00%) | 1 (0.00%) |
| 2025/08/27 | 997 (+0.10%) | 9,724 (-93.60%) | 0 | 16,204 (0.00%) | 1 (0.00%) |
| 2025/08/26 | 996 (+0.30%) | 151,983 (+49.10%) | 0 | 16,204 (0.00%) | 1 (0.00%) |
| 2025/08/25 | 993 (-0.70%) | 101,935 (+55.49%) | 0 | 16,204 (0.00%) | 1 (0.00%) |
| 2025/08/22 | 1,000 (+0.50%) | 65,559 (+385.23%) | 0 | 16,204 (+15.02%) | 1 (0.00%) |
| 2025/08/21 | 995 (+0.20%) | 13,511 (+18.64%) | 0 | 14,088 (0.00%) | 1 (0.00%) |
| 2025/08/20 | 993 (-0.10%) | 11,388 (+30.16%) | 0 | 14,088 (0.00%) | 1 (0.00%) |
| 2025/08/19 | 994 (+0.10%) | 8,749 (-68.04%) | 0 | 14,088 (0.00%) | 1 (0.00%) |
| 2025/08/18 | 993 (+0.10%) | 27,379 (-62.01%) | 0 | 14,088 (0.00%) | 1 (0.00%) |
| 2025/08/15 | 992 (0.00%) | 72,070 (-39.85%) | 0 | 14,088 (-4.91%) | 1 (-98.04%) |
| 2025/08/14 | 992 (-1.00%) | 119,813 (+139.28%) | 0 | 14,816 (0.00%) | 51 (0.00%) |
| 2025/08/13 | 1,002 (+0.50%) | 50,073 (+488.40%) | 0 | 14,816 (0.00%) | 51 (0.00%) |
| 2025/08/12 | 997 (+0.71%) | 8,510 (-80.31%) | 0 | 14,816 (0.00%) | 51 (0.00%) |
| 2025/08/08 | 990 (-0.10%) | 43,216 (-51.26%) | 0 | 14,816 (-1.29%) | 51 (+24.39%) |
| 2025/08/07 | 991 (0.00%) | 88,665 (+637.22%) | 0 | 15,010 (0.00%) | 41 (0.00%) |
| 2025/08/06 | 991 (-0.20%) | 12,027 (-82.35%) | 0 | 15,010 (0.00%) | 41 (0.00%) |
| 2025/08/05 | 993 (0.00%) | 68,142 (+0.53%) | 0 | 15,010 (0.00%) | 41 (0.00%) |
| 2025/08/04 | 993 (-1.97%) | 67,785 (+325.70%) | 0 | 15,010 (0.00%) | 41 (0.00%) |
| 2025/08/01 | 1,013 (+0.90%) | 15,923 (-65.42%) | 0 | 15,010 (+16.01%) | 41 (-88.08%) |
| 2025/07/31 | 1,004 (+0.50%) | 46,053 (+74.46%) | 0 | 12,938 (0.00%) | 344 (0.00%) |
| 2025/07/30 | 999 (+0.40%) | 26,397 (+30.22%) | 0 | 12,938 (0.00%) | 344 (0.00%) |
| 2025/07/29 | 995 (-0.70%) | 20,271 (-69.27%) | 0 | 12,938 (0.00%) | 344 (0.00%) |
| 2025/07/28 | 1,002 (+1.42%) | 65,971 (+199.58%) | 0 | 12,938 (0.00%) | 344 (0.00%) |
| 2025/07/25 | 988 (+0.71%) | 22,021 (-71.13%) | 0 | 12,938 (-19.97%) | 344 (-71.83%) |
| 2025/07/24 | 981 (-0.41%) | 76,289 (+14.09%) | 0 | 16,166 (0.00%) | 1,221 (0.00%) |
| 2025/07/23 | 985 (-1.70%) | 66,869 (+1.10%) | 0 | 16,166 (0.00%) | 1,221 (0.00%) |
| 2025/07/22 | 1,002 | 66,140 | 0 | 16,166 | 1,221 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | 個人 |
|---|---|
| 2025/11/26 | 報告義務消滅 |
| 2025/11/21 | 32,596 / 0.99% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。